New Zealand markets open in 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,128.99-270.25 (-1.65%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:10850.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C108500002021-08-25 4:29PM EST2022-12-161,999.004,722.904,884.400.00-120.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P108500002021-10-15 10:46AM EST2021-12-1717.004.005.100.00-14610872.10%
NDX221216P108500002021-08-25 4:30PM EST2022-12-162,307.00366.80391.000.00--137.48%