New Zealand markets close in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10850.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C108500002020-07-06 11:08AM EST2021-03-19759.571,074.101,091.500.00-110.00%
NDX210416C108500002020-12-08 1:47PM EST2021-04-161,851.802,251.102,275.300.00-40080038.88%
NDX210618C108500002020-07-30 9:19AM EST2021-06-18918.701,934.001,984.000.00-10500.00%
NDX221216C108500002020-09-11 9:16AM EST2022-12-161,999.002,272.002,322.000.00-1611.78%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P108500002021-02-24 12:22PM EST2021-03-1922.7012.1013.800.00-656645.78%
NDX210416P108500002021-02-26 2:36PM EST2021-04-16102.8969.4071.500.00-780739.81%
NDX210618P108500002021-02-22 10:35AM EST2021-06-18239.54226.90230.900.00-66237.01%
NDX221216P108500002020-07-09 3:52PM EST2022-12-162,307.000.000.000.00--13.13%