New Zealand markets open in 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:12PM EDT
In the money
Show:ListStraddle
Strike:10850.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C108500002022-05-20 3:58PM EDT2022-07-151,267.441,198.001,251.800.00-2340.62%
NDX221216C108500002021-11-10 7:59AM EDT2022-12-161,999.005,703.105,793.000.00-12165.44%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P108500002022-05-24 1:15PM EDT2022-05-251.500.000.60+0.15+11.11%84542.97%
NDXP220527P108500002022-05-23 11:49AM EDT2022-05-2714.733.905.10+6.63+81.85%12940.59%
NDXP220531P108500002022-05-24 2:29PM EDT2022-05-3123.2015.6017.20-29.26-55.78%4036.29%
NDXP220601P108500002022-05-18 3:41PM EDT2022-06-0155.5524.3025.600.00-1337.58%
NDXP220603P108500002022-05-24 4:14PM EDT2022-06-0343.2142.2043.90+3.59+9.06%4339.31%
NDXP220606P108500002022-05-24 10:14AM EDT2022-06-0699.1053.0055.30-14.30-12.61%1237.35%
NDXP220610P108500002022-05-05 10:42AM EDT2022-06-1078.3088.6091.300.00-21539.00%
NDX220617P108500002022-05-24 1:06PM EDT2022-06-17171.39129.60132.50+66.74+63.77%14538.21%
NDXP220624P108500002022-05-16 12:13AM EDT2022-06-24163.67171.90175.900.00--638.14%
NDX220715P108500002022-05-20 3:59PM EDT2022-07-15277.80265.80272.00+2.75+1.00%13336.55%
NDX220819P108500002022-05-20 12:09PM EDT2022-08-19477.70404.60424.000.00-2536.24%
NDX221021P108500002022-05-20 12:55PM EDT2022-10-21686.45567.70609.000.00-2434.64%
NDX221216P108500002021-11-10 8:00AM EDT2022-12-162,307.00299.50317.000.00--120.06%