NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10850.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10850000 | 2023-09-11 10:47AM EDT | 2023-12-15 | 4,678.98 | 3,889.00 | 3,907.00 | 0.00 | - | - | 1 | 52.13% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P10850000 | 2023-09-13 10:32AM EDT | 2023-09-29 | 0.95 | 0.00 | 0.25 | 0.00 | - | 6 | 8 | 97.85% |
| NDX231020P10850000 | 2023-09-18 9:39AM EDT | 2023-10-20 | 3.40 | 3.00 | 4.30 | 0.00 | - | 2 | 6 | 48.15% |
| NDX231117P10850000 | 2023-08-21 12:20PM EDT | 2023-11-17 | 30.50 | 6.80 | 7.70 | 0.00 | - | 1 | 1 | 35.26% |
| NDXP231229P10850000 | 2023-09-14 9:30AM EDT | 2023-12-29 | 19.90 | 29.90 | 33.90 | 0.00 | - | - | 2 | 33.21% |
© 2023 Yahoo. All rights reserved.
