New Zealand markets close in 5 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10850.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C108500002022-12-05 10:19AM EST2022-12-161,053.70807.20831.800.00-15039.29%
NDXP221223C108500002022-11-22 12:07PM EST2022-12-23913.70836.90865.200.00-3035.53%
NDXP221230C108500002022-12-06 1:25PM EST2022-12-30829.81869.90895.800.00-1333.65%
NDX230120C108500002022-11-09 3:28PM EST2023-01-20618.35982.401,002.300.00-2133.14%
NDX230317C108500002022-11-14 11:34AM EST2023-03-171,425.001,236.201,249.800.00--233.90%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208P108500002022-12-08 1:38PM EST2022-12-080.140.000.45-0.44-75.86%1814451.56%
NDXP221209P108500002022-12-07 3:04PM EST2022-12-091.900.001.300.00-21141.35%
NDXP221212P108500002022-12-07 10:58AM EST2022-12-124.150.001.850.00-1327.42%
NDX221216P108500002022-12-01 12:04PM EST2022-12-1623.9425.3028.200.00-24934.53%
NDXP221223P108500002022-12-01 1:08PM EST2022-12-2333.2548.9053.600.00-21131.29%
NDXP221230P108500002022-12-08 1:48PM EST2022-12-3066.6567.2073.80+18.25+37.71%32229.10%
NDX230120P108500002022-12-05 1:56PM EST2023-01-20132.50154.20158.700.00-32828.68%
NDX230217P108500002022-11-30 2:19PM EST2023-02-17224.40261.30266.500.00--1228.98%
NDX230317P108500002022-12-05 12:34PM EST2023-03-17298.75346.50351.800.00-21128.73%
NDXP230331P108500002022-12-06 11:00AM EST2023-03-31395.00387.20392.900.00-2428.73%
NDX230616P108500002022-09-22 9:35AM EST2023-06-16782.10799.50829.700.00--136.55%