NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10875.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230519C10875000 | 2022-12-22 1:54PM EDT | 2023-05-19 | 849.00 | 1,179.60 | 1,193.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10875000 | 2023-01-30 10:44AM EDT | 2023-09-29 | 1,856.43 | 1,816.00 | 1,868.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10875000 | 2023-03-22 3:23PM EDT | 2023-03-31 | 3.48 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 115.33% |
| NDXP230404P10875000 | 2023-03-16 11:56AM EDT | 2023-04-04 | 20.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 54.91% |
| NDXP230406P10875000 | 2023-02-23 10:37AM EDT | 2023-04-06 | 79.77 | 4.50 | 6.80 | 0.00 | - | - | 0 | 59.29% |
| NDXP230414P10875000 | 2023-03-17 10:00AM EDT | 2023-04-14 | 32.95 | 2.75 | 4.70 | 0.00 | - | 1 | 3 | 39.47% |
| NDX230421P10875000 | 2023-03-29 1:54PM EDT | 2023-04-21 | 9.18 | 5.80 | 8.50 | 0.00 | - | 1 | 67 | 35.55% |
| NDXP230428P10875000 | 2023-03-27 1:43PM EDT | 2023-04-28 | 28.80 | 13.40 | 16.10 | 0.00 | - | 2 | 2 | 34.46% |
| NDX230519P10875000 | 2023-03-22 2:31PM EDT | 2023-05-19 | 63.45 | 39.50 | 42.70 | 0.00 | - | 5 | 14 | 31.99% |
| NDX230616P10875000 | 2023-02-28 12:50PM EDT | 2023-06-16 | 237.90 | 81.80 | 85.70 | 0.00 | - | 1 | 3 | 30.54% |
| NDX230818P10875000 | 2023-03-10 1:09PM EDT | 2023-08-18 | 380.36 | 184.60 | 190.30 | 0.00 | - | - | 1 | 29.20% |
| NDXP230929P10875000 | 2023-03-15 9:57AM EDT | 2023-09-29 | 447.40 | 248.20 | 255.20 | 0.00 | - | - | 1 | 28.59% |
| NDX231215P10875000 | 2023-03-22 10:12AM EDT | 2023-12-15 | 400.00 | 346.60 | 357.40 | 0.00 | - | - | 1 | 27.56% |
© 2023 Yahoo. All rights reserved.
