New Zealand markets close in 1 hour 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10875.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C108750002020-07-06 1:20PM EST2021-06-18841.101,188.601,224.500.00-120.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P108750002021-02-24 12:14PM EST2021-03-1923.4012.5014.200.00-6845.52%
NDX210416P108750002021-02-03 12:10PM EST2021-04-16113.5271.1073.100.00-1439.66%
NDX210618P108750002020-11-05 9:40AM EST2021-06-18612.40416.10423.000.00-2247.07%
NDX210917P108750002021-02-11 12:59PM EST2021-09-17385.20427.70433.300.00-1335.06%
NDX221216P108750002020-10-07 11:00AM EST2022-12-161,675.001,074.901,474.900.00--138.27%