New Zealand markets close in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10875.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C108750002020-09-25 10:54AM EDT2020-09-30407.50532.40543.40+168.70+70.64%21163.22%
NDXP201002C108750002020-09-23 2:59PM EDT2020-10-02236.30548.40559.300.00--951.47%
NDXP201005C108750002020-09-24 3:10PM EDT2020-10-05255.30558.50573.300.00-6642.01%
NDXP201007C108750002020-09-21 1:24PM EDT2020-10-07310.35578.50591.100.00--240.37%
NDX201016C108750002020-09-25 11:25AM EDT2020-10-16435.00643.90654.700.00-1536.35%
NDXP201023C108750002020-09-25 10:53AM EDT2020-10-23461.23701.10711.700.00-2236.42%
NDXP201026C108750002020-09-25 10:53AM EDT2020-10-26473.53710.40724.700.00-2235.59%
NDXP201030C108750002020-09-24 1:32PM EDT2020-10-30536.80753.90764.700.00--036.63%
NDX201120C108750002020-09-23 2:38PM EDT2020-11-20635.20905.40916.200.00--238.01%
NDX201218C108750002020-08-05 11:02AM EDT2020-12-18899.101,246.401,276.100.00-1848.56%
NDX210115C108750002020-08-17 12:11AM EDT2021-01-15916.001,187.501,206.800.00---38.93%
NDX210618C108750002020-07-06 2:20PM EDT2021-06-18841.101,188.601,224.500.00-1225.54%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P108750002020-09-25 9:30AM EDT2020-09-30168.354.005.500.00-3535.29%
NDXP201002P108750002020-09-28 12:29PM EDT2020-10-0251.5520.1022.20-199.85-79.49%51034.74%
NDXP201005P108750002020-09-28 4:14PM EDT2020-10-0534.2031.4034.00-155.81-82.00%5429.92%
NDXP201007P108750002020-09-28 9:48AM EDT2020-10-0785.7050.8053.50-185.55-68.41%1130.91%
NDXP201009P108750002020-09-25 9:52AM EDT2020-10-09284.1070.1072.900.00-11131.59%
NDX201016P108750002020-09-15 1:04PM EDT2020-10-16343.40115.90119.000.00-1330.76%
NDXP201023P108750002020-09-21 1:45PM EDT2020-10-23452.40172.90176.200.00-1331.94%
NDXP201030P108750002020-09-23 2:49PM EDT2020-10-30470.85225.90229.200.00--132.79%
NDX201120P108750002020-09-21 12:33PM EDT2020-11-20641.30386.20390.300.00-1435.75%
NDX201218P108750002020-09-18 12:54PM EDT2020-12-18774.13508.80513.700.00-3535.10%
NDX210115P108750002020-09-23 3:25PM EDT2021-01-15844.90592.50598.600.00-2433.89%
NDX210319P108750002020-07-13 3:54PM EDT2021-03-191,182.20871.70885.000.00--236.65%
NDX210618P108750002020-07-06 2:20PM EDT2021-06-181,213.901,006.601,042.500.00--033.92%