New Zealand markets close in 3 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10875.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230519C108750002022-12-22 1:54PM EDT2023-05-19849.001,179.601,193.300.00--10.00%
NDXP230929C108750002023-01-30 10:44AM EDT2023-09-291,856.431,816.001,868.400.00-110.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P108750002023-03-22 3:23PM EDT2023-03-313.480.000.750.00-114115.33%
NDXP230404P108750002023-03-16 11:56AM EDT2023-04-0420.150.001.450.00--154.91%
NDXP230406P108750002023-02-23 10:37AM EDT2023-04-0679.774.506.800.00--059.29%
NDXP230414P108750002023-03-17 10:00AM EDT2023-04-1432.952.754.700.00-1339.47%
NDX230421P108750002023-03-29 1:54PM EDT2023-04-219.185.808.500.00-16735.55%
NDXP230428P108750002023-03-27 1:43PM EDT2023-04-2828.8013.4016.100.00-2234.46%
NDX230519P108750002023-03-22 2:31PM EDT2023-05-1963.4539.5042.700.00-51431.99%
NDX230616P108750002023-02-28 12:50PM EDT2023-06-16237.9081.8085.700.00-1330.54%
NDX230818P108750002023-03-10 1:09PM EDT2023-08-18380.36184.60190.300.00--129.20%
NDXP230929P108750002023-03-15 9:57AM EDT2023-09-29447.40248.20255.200.00--128.59%
NDX231215P108750002023-03-22 10:12AM EDT2023-12-15400.00346.60357.400.00--127.56%