NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10875.00
Callsfor25 May 2022
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P10875000 | 2022-05-24 3:11PM EDT | 2022-05-25 | 0.67 | 0.05 | 0.65 | -0.83 | -55.33% | 19 | 7 | 42.26% |
| NDXP220527P10875000 | 2022-05-23 2:42PM EDT | 2022-05-27 | 6.35 | 4.50 | 5.70 | 0.00 | - | 5 | 10 | 40.38% |
| NDXP220531P10875000 | 2022-05-18 3:22PM EDT | 2022-05-31 | 55.02 | 17.10 | 18.50 | 0.00 | - | - | 0 | 36.07% |
| NDXP220603P10875000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 68.10 | 44.50 | 46.30 | -54.30 | -44.36% | 5 | 4 | 39.11% |
| NDXP220606P10875000 | 2022-05-20 1:57PM EDT | 2022-06-06 | 132.50 | 55.70 | 58.10 | 0.00 | - | 1 | 1 | 37.18% |
| NDXP220610P10875000 | 2022-05-19 2:10PM EDT | 2022-06-10 | 84.50 | 92.50 | 95.00 | 0.00 | - | 1 | 4 | 38.85% |
| NDX220617P10875000 | 2022-05-23 2:15PM EDT | 2022-06-17 | 106.28 | 134.00 | 137.00 | 0.00 | - | 6 | 40 | 38.08% |
| NDXP220624P10875000 | 2022-05-18 12:59PM EDT | 2022-06-24 | 158.10 | 176.90 | 180.90 | 0.00 | - | 1 | 4 | 38.01% |
| NDXP220701P10875000 | 2022-05-24 1:39PM EDT | 2022-07-01 | 247.14 | 215.90 | 220.20 | +86.02 | +53.39% | 1 | 2 | 37.77% |
| NDX220715P10875000 | 2022-05-20 2:27PM EDT | 2022-07-15 | 381.50 | 271.60 | 277.80 | 0.00 | - | 20 | 57 | 36.43% |
| NDX220819P10875000 | 2022-05-13 10:34AM EDT | 2022-08-19 | 373.35 | 411.30 | 430.50 | 0.00 | - | 2 | 3 | 36.12% |
| NDX220916P10875000 | 2022-05-16 12:02AM EDT | 2022-09-16 | 638.43 | 498.00 | 506.80 | 0.00 | - | - | 2 | 34.76% |
| NDX221021P10875000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 725.25 | 574.70 | 616.00 | 0.00 | - | - | 10 | 34.53% |
| NDX221216P10875000 | 2022-05-17 3:08PM EDT | 2022-12-16 | 524.90 | 693.60 | 731.40 | 0.00 | - | 3 | 5 | 33.11% |
© 2022 Yahoo. All rights reserved.
