Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210618C10875000 | 2020-07-06 1:20PM EST | 2021-06-18 | 841.10 | 1,188.60 | 1,224.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P10875000 | 2021-02-24 12:14PM EST | 2021-03-19 | 23.40 | 12.50 | 14.20 | 0.00 | - | 6 | 8 | 45.52% |
NDX210416P10875000 | 2021-02-03 12:10PM EST | 2021-04-16 | 113.52 | 71.10 | 73.10 | 0.00 | - | 1 | 4 | 39.66% |
NDX210618P10875000 | 2020-11-05 9:40AM EST | 2021-06-18 | 612.40 | 416.10 | 423.00 | 0.00 | - | 2 | 2 | 47.07% |
NDX210917P10875000 | 2021-02-11 12:59PM EST | 2021-09-17 | 385.20 | 427.70 | 433.30 | 0.00 | - | 1 | 3 | 35.06% |
NDX221216P10875000 | 2020-10-07 11:00AM EST | 2022-12-16 | 1,675.00 | 1,074.90 | 1,474.90 | 0.00 | - | - | 1 | 38.27% |