New Zealand markets open in 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10875.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P108750002022-05-24 3:11PM EDT2022-05-250.670.050.65-0.83-55.33%19742.26%
NDXP220527P108750002022-05-23 2:42PM EDT2022-05-276.354.505.700.00-51040.38%
NDXP220531P108750002022-05-18 3:22PM EDT2022-05-3155.0217.1018.500.00--036.07%
NDXP220603P108750002022-05-16 12:12AM EDT2022-06-0368.1044.5046.30-54.30-44.36%5439.11%
NDXP220606P108750002022-05-20 1:57PM EDT2022-06-06132.5055.7058.100.00-1137.18%
NDXP220610P108750002022-05-19 2:10PM EDT2022-06-1084.5092.5095.000.00-1438.85%
NDX220617P108750002022-05-23 2:15PM EDT2022-06-17106.28134.00137.000.00-64038.08%
NDXP220624P108750002022-05-18 12:59PM EDT2022-06-24158.10176.90180.900.00-1438.01%
NDXP220701P108750002022-05-24 1:39PM EDT2022-07-01247.14215.90220.20+86.02+53.39%1237.77%
NDX220715P108750002022-05-20 2:27PM EDT2022-07-15381.50271.60277.800.00-205736.43%
NDX220819P108750002022-05-13 10:34AM EDT2022-08-19373.35411.30430.500.00-2336.12%
NDX220916P108750002022-05-16 12:02AM EDT2022-09-16638.43498.00506.800.00--234.76%
NDX221021P108750002022-05-16 12:02AM EDT2022-10-21725.25574.70616.000.00--1034.53%
NDX221216P108750002022-05-17 3:08PM EDT2022-12-16524.90693.60731.400.00-3533.11%