Mail

New Zealand markets close in 1 hour 4 minutes

NZX 50
12,346.61
+2.12(+0.02%)
NZD/USD
0.7293
+0.0004(+0.06%)
NZD/EUR
0.6028
+0.0004(+0.07%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,059.95-223.00 (-1.68%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:10875.00

Callsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210618C10875000	2020-07-06 1:20PM EST	2021-06-18	841.10	1,188.60	1,224.50	0.00	-	1	2	0.00%

Putsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319P10875000	2021-02-24 12:14PM EST	2021-03-19	23.40	12.50	14.20	0.00	-	6	8	45.52%
NDX210416P10875000	2021-02-03 12:10PM EST	2021-04-16	113.52	71.10	73.10	0.00	-	1	4	39.66%
NDX210618P10875000	2020-11-05 9:40AM EST	2021-06-18	612.40	416.10	423.00	0.00	-	2	2	47.07%
NDX210917P10875000	2021-02-11 12:59PM EST	2021-09-17	385.20	427.70	433.30	0.00	-	1	3	35.06%
NDX221216P10875000	2020-10-07 11:00AM EST	2022-12-16	1,675.00	1,074.90	1,474.90	0.00	-	-	1	38.27%