NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10900.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10900000 | 2023-01-03 12:50PM EDT | 2023-03-31 | 601.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230519C10900000 | 2023-01-20 11:37AM EDT | 2023-05-19 | 1,031.68 | 1,718.40 | 1,735.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230616C10900000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 2,036.95 | 1,878.80 | 2,278.80 | 0.00 | - | - | 1 | 53.85% |
| NDXP230630C10900000 | 2023-03-14 12:36PM EDT | 2023-06-30 | 1,651.70 | 2,048.10 | 2,068.40 | 0.00 | - | - | 1 | 38.62% |
| NDX230915C10900000 | 2023-01-23 11:53AM EDT | 2023-09-15 | 1,660.01 | 1,853.90 | 1,869.20 | 0.00 | - | 16 | 61 | 19.10% |
| NDXP230929C10900000 | 2023-01-30 10:44AM EDT | 2023-09-29 | 1,837.88 | 1,735.10 | 1,928.00 | 0.00 | - | 1 | 2 | 21.46% |
| NDX231215C10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 1,994.36 | 2,498.90 | 2,529.80 | 0.00 | - | 2 | 15 | 37.22% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10900000 | 2023-03-24 11:07AM EDT | 2023-03-31 | 4.20 | 0.00 | 1.05 | 0.00 | - | 15 | 75 | 51.86% |
| NDXP230403P10900000 | 2023-03-20 12:57PM EDT | 2023-04-03 | 13.50 | 0.15 | 1.50 | 0.00 | - | 2 | 5 | 43.81% |
| NDXP230404P10900000 | 2023-03-06 10:49AM EDT | 2023-04-04 | 28.27 | 0.05 | 2.35 | 0.00 | - | 1 | 0 | 43.25% |
| NDXP230405P10900000 | 2023-03-24 3:21PM EDT | 2023-04-05 | 5.19 | 0.80 | 2.45 | 0.00 | - | 6 | 14 | 40.99% |
| NDXP230406P10900000 | 2023-03-20 2:28PM EDT | 2023-04-06 | 18.11 | 1.25 | 3.10 | 0.00 | - | 1 | 5 | 40.09% |
| NDXP230410P10900000 | 2023-03-20 1:52PM EDT | 2023-04-10 | 23.10 | 2.40 | 4.90 | 0.00 | - | - | 2 | 36.08% |
| NDXP230414P10900000 | 2023-03-24 12:46PM EDT | 2023-04-14 | 18.79 | 7.80 | 10.20 | 0.00 | - | 1 | 6 | 35.66% |
| NDX230421P10900000 | 2023-03-27 10:23AM EDT | 2023-04-21 | 16.19 | 14.90 | 17.80 | -12.82 | -44.19% | 5 | 107 | 33.44% |
| NDXP230428P10900000 | 2023-03-10 3:36PM EDT | 2023-04-28 | 161.47 | 27.20 | 30.20 | 0.00 | - | - | 1 | 32.93% |
| NDX230519P10900000 | 2023-03-23 2:12PM EDT | 2023-05-19 | 78.50 | 66.90 | 69.40 | 0.00 | - | 2 | 30 | 31.37% |
| NDX230616P10900000 | 2023-03-22 2:50PM EDT | 2023-06-16 | 106.45 | 121.80 | 125.50 | 0.00 | - | 1 | 49 | 30.32% |
| NDXP230630P10900000 | 2023-02-13 4:26PM EDT | 2023-06-30 | 243.50 | 244.30 | 255.70 | 0.00 | - | 1 | 21 | 36.36% |
| NDX230721P10900000 | 2023-03-23 10:48AM EDT | 2023-07-21 | 174.05 | 183.10 | 189.10 | 0.00 | - | 3 | 4 | 29.24% |
| NDX230818P10900000 | 2023-03-10 11:51AM EDT | 2023-08-18 | 391.67 | 235.80 | 243.30 | 0.00 | - | - | 1 | 28.95% |
| NDX230915P10900000 | 2023-03-20 12:43PM EDT | 2023-09-15 | 353.60 | 281.20 | 286.90 | 0.00 | - | 1 | 62 | 28.36% |
| NDXP230929P10900000 | 2022-10-05 12:18PM EDT | 2023-09-29 | 912.80 | 1,068.00 | 1,086.00 | 0.00 | - | 50 | 50 | 54.93% |
| NDX231215P10900000 | 2023-03-01 1:14PM EDT | 2023-12-15 | 515.30 | 412.20 | 422.50 | 0.00 | - | 2 | 14 | 27.34% |
| NDX240315P10900000 | 2023-03-08 1:11PM EDT | 2024-03-15 | 508.17 | 501.50 | 514.80 | 0.00 | - | - | 2 | 26.01% |
| NDX241220P10900000 | 2023-03-01 1:22PM EDT | 2024-12-20 | 787.90 | 727.10 | 761.70 | 0.00 | - | 1 | 1 | 24.08% |
© 2023 Yahoo. All rights reserved.
