Strike:10900.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C10900000 | 2023-03-01 12:14PM EST | 2023-12-15 | 1,994.36 | 2,906.80 | 2,931.70 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P10900000 | 2023-11-14 10:04AM EST | 2023-12-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NDXP231229P10900000 | 2023-06-12 2:28PM EST | 2023-12-29 | 103.40 | 49.20 | 53.50 | 0.00 | - | 1 | 0 | 98.95% |
| NDX240119P10900000 | 2023-11-22 9:30AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240216P10900000 | 2023-11-20 10:19AM EST | 2024-02-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240315P10900000 | 2023-11-24 10:21AM EST | 2024-03-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240419P10900000 | 2023-10-03 2:19PM EST | 2024-04-19 | 125.06 | 65.50 | 68.90 | 0.00 | - | 2 | 2 | 39.95% |
| NDX240517P10900000 | 2023-10-03 2:20PM EST | 2024-05-17 | 148.62 | 83.20 | 87.40 | 0.00 | - | 2 | 2 | 38.14% |
| NDX240920P10900000 | 2023-09-25 9:02AM EST | 2024-09-20 | 200.90 | 236.60 | 252.80 | 0.00 | - | 3 | 6 | 37.32% |
| NDX241220P10900000 | 2023-07-28 9:38AM EST | 2024-12-20 | 216.00 | 272.80 | 296.90 | 0.00 | - | 2 | 3 | 34.11% |
© 2023 Yahoo. All rights reserved.