New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.19 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10900.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C109000002023-03-01 12:14PM EST2023-12-151,994.362,906.802,931.700.00-2150.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P109000002023-11-14 10:04AM EST2023-12-152.120.000.000.00-35050.00%
NDXP231229P109000002023-06-12 2:28PM EST2023-12-29103.4049.2053.500.00-1098.95%
NDX240119P109000002023-11-22 9:30AM EST2024-01-193.300.000.000.00-1025.00%
NDX240216P109000002023-11-20 10:19AM EST2024-02-1611.090.000.000.00-1012.50%
NDX240315P109000002023-11-24 10:21AM EST2024-03-1517.600.000.000.00-2012.50%
NDX240419P109000002023-10-03 2:19PM EST2024-04-19125.0665.5068.900.00-2239.95%
NDX240517P109000002023-10-03 2:20PM EST2024-05-17148.6283.2087.400.00-2238.14%
NDX240920P109000002023-09-25 9:02AM EST2024-09-20200.90236.60252.800.00-3637.32%
NDX241220P109000002023-07-28 9:38AM EST2024-12-20216.00272.80296.900.00-2334.11%