Strike:10900.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C10900000 | 2021-01-19 12:11AM EST | 2021-02-19 | 1,906.63 | 2,129.30 | 2,150.20 | 0.00 | - | - | 0 | 42.89% |
| NDX210319C10900000 | 2020-07-09 4:07PM EST | 2021-03-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX210618C10900000 | 2020-07-29 9:14AM EST | 2021-06-18 | 929.40 | 1,887.00 | 1,937.00 | 0.00 | - | 10 | 92 | 0.00% |
| NDX211217C10900000 | 2020-12-03 10:45AM EST | 2021-12-17 | 2,277.00 | 2,540.30 | 2,587.70 | 0.00 | - | 1 | 4 | 28.17% |
| NDX221216C10900000 | 2020-07-20 2:42PM EST | 2022-12-16 | 1,658.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210122P10900000 | 2021-01-14 2:29PM EST | 2021-01-22 | 2.50 | 0.15 | 0.95 | 0.00 | - | 1 | 58 | 69.08% |
| NDXP210129P10900000 | 2021-01-08 12:48PM EST | 2021-01-29 | 17.40 | 4.40 | 5.70 | 0.00 | - | 10 | 13 | 49.72% |
| NDXP210205P10900000 | 2020-12-21 10:00AM EST | 2021-02-05 | 24.85 | 12.50 | 14.20 | 0.00 | - | 10 | 10 | 44.05% |
| NDXP210210P10900000 | 2021-01-19 2:11PM EST | 2021-02-10 | 19.89 | 18.40 | 20.50 | -26.68 | -57.29% | 1 | 3 | 41.40% |
| NDXP210216P10900000 | 2021-01-19 12:10AM EST | 2021-02-16 | 41.47 | 25.60 | 27.90 | 0.00 | - | - | 1 | 39.00% |
| NDX210219P10900000 | 2021-01-15 3:26PM EST | 2021-02-19 | 37.42 | 31.70 | 33.90 | -16.81 | -31.00% | 20 | 52 | 38.62% |
| NDXP210226P10900000 | 2021-01-19 10:48AM EST | 2021-02-26 | 54.48 | 48.00 | 50.40 | -28.96 | -34.71% | 6 | 1 | 38.17% |
| NDX210416P10900000 | 2020-12-30 11:49AM EST | 2021-04-16 | 200.80 | 170.80 | 174.20 | 0.00 | - | 2 | 52 | 36.05% |
| NDX210521P10900000 | 2020-12-21 11:05AM EST | 2021-05-21 | 399.60 | 255.10 | 259.90 | 0.00 | - | - | 1 | 35.27% |
| NDX210618P10900000 | 2020-11-09 1:41PM EST | 2021-06-18 | 569.75 | 387.60 | 392.50 | 0.00 | - | 10 | 91 | 37.80% |
| NDX210917P10900000 | 2020-12-15 1:36PM EST | 2021-09-17 | 580.50 | 488.50 | 502.60 | 0.00 | - | 1 | 4 | 33.46% |
| NDX211217P10900000 | 2020-12-18 9:45AM EST | 2021-12-17 | 686.20 | 664.60 | 687.60 | 0.00 | - | 3 | 3 | 33.45% |
| NDX220318P10900000 | 2021-01-19 12:13AM EST | 2022-03-18 | 770.00 | 701.00 | 751.00 | +12.00 | +1.58% | 12 | - | 31.09% |
© 2021 Verizon Media. All rights reserved.
