New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10900.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C109000002021-01-19 12:11AM EST2021-02-191,906.632,129.302,150.200.00--042.89%
NDX210319C109000002020-07-09 4:07PM EST2021-03-1970.000.000.000.00-230.00%
NDX210618C109000002020-07-29 9:14AM EST2021-06-18929.401,887.001,937.000.00-10920.00%
NDX211217C109000002020-12-03 10:45AM EST2021-12-172,277.002,540.302,587.700.00-1428.17%
NDX221216C109000002020-07-20 2:42PM EST2022-12-161,658.640.000.000.00-100.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122P109000002021-01-14 2:29PM EST2021-01-222.500.150.950.00-15869.08%
NDXP210129P109000002021-01-08 12:48PM EST2021-01-2917.404.405.700.00-101349.72%
NDXP210205P109000002020-12-21 10:00AM EST2021-02-0524.8512.5014.200.00-101044.05%
NDXP210210P109000002021-01-19 2:11PM EST2021-02-1019.8918.4020.50-26.68-57.29%1341.40%
NDXP210216P109000002021-01-19 12:10AM EST2021-02-1641.4725.6027.900.00--139.00%
NDX210219P109000002021-01-15 3:26PM EST2021-02-1937.4231.7033.90-16.81-31.00%205238.62%
NDXP210226P109000002021-01-19 10:48AM EST2021-02-2654.4848.0050.40-28.96-34.71%6138.17%
NDX210416P109000002020-12-30 11:49AM EST2021-04-16200.80170.80174.200.00-25236.05%
NDX210521P109000002020-12-21 11:05AM EST2021-05-21399.60255.10259.900.00--135.27%
NDX210618P109000002020-11-09 1:41PM EST2021-06-18569.75387.60392.500.00-109137.80%
NDX210917P109000002020-12-15 1:36PM EST2021-09-17580.50488.50502.600.00-1433.46%
NDX211217P109000002020-12-18 9:45AM EST2021-12-17686.20664.60687.600.00-3333.45%
NDX220318P109000002021-01-19 12:13AM EST2022-03-18770.00701.00751.00+12.00+1.58%12-31.09%