New Zealand markets close in 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.07-93.98 (-0.74%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Callsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C109000002023-01-03 12:50PM EDT2023-03-31601.930.000.000.00--10.00%
NDX230519C109000002023-01-20 11:37AM EDT2023-05-191,031.681,718.401,735.000.00-220.00%
NDX230616C109000002022-05-16 12:03AM EDT2023-06-162,036.951,878.802,278.800.00--153.85%
NDXP230630C109000002023-03-14 12:36PM EDT2023-06-301,651.702,048.102,068.400.00--138.62%
NDX230915C109000002023-01-23 11:53AM EDT2023-09-151,660.011,853.901,869.200.00-166119.10%
NDXP230929C109000002023-01-30 10:44AM EDT2023-09-291,837.881,735.101,928.000.00-1221.46%
NDX231215C109000002023-03-01 1:14PM EDT2023-12-151,994.362,498.902,529.800.00-21537.22%
Putsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P109000002023-03-24 11:07AM EDT2023-03-314.200.001.050.00-157551.86%
NDXP230403P109000002023-03-20 12:57PM EDT2023-04-0313.500.151.500.00-2543.81%
NDXP230404P109000002023-03-06 10:49AM EDT2023-04-0428.270.052.350.00-1043.25%
NDXP230405P109000002023-03-24 3:21PM EDT2023-04-055.190.802.450.00-61440.99%
NDXP230406P109000002023-03-20 2:28PM EDT2023-04-0618.111.253.100.00-1540.09%
NDXP230410P109000002023-03-20 1:52PM EDT2023-04-1023.102.404.900.00--236.08%
NDXP230414P109000002023-03-24 12:46PM EDT2023-04-1418.797.8010.200.00-1635.66%
NDX230421P109000002023-03-27 10:23AM EDT2023-04-2116.1914.9017.80-12.82-44.19%510733.44%
NDXP230428P109000002023-03-10 3:36PM EDT2023-04-28161.4727.2030.200.00--132.93%
NDX230519P109000002023-03-23 2:12PM EDT2023-05-1978.5066.9069.400.00-23031.37%
NDX230616P109000002023-03-22 2:50PM EDT2023-06-16106.45121.80125.500.00-14930.32%
NDXP230630P109000002023-02-13 4:26PM EDT2023-06-30243.50244.30255.700.00-12136.36%
NDX230721P109000002023-03-23 10:48AM EDT2023-07-21174.05183.10189.100.00-3429.24%
NDX230818P109000002023-03-10 11:51AM EDT2023-08-18391.67235.80243.300.00--128.95%
NDX230915P109000002023-03-20 12:43PM EDT2023-09-15353.60281.20286.900.00-16228.36%
NDXP230929P109000002022-10-05 12:18PM EDT2023-09-29912.801,068.001,086.000.00-505054.93%
NDX231215P109000002023-03-01 1:14PM EDT2023-12-15515.30412.20422.500.00-21427.34%
NDX240315P109000002023-03-08 1:11PM EDT2024-03-15508.17501.50514.800.00--226.01%
NDX241220P109000002023-03-01 1:22PM EDT2024-12-20787.90727.10761.700.00-1124.08%