NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:10900.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10900000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,277.00 | 4,440.90 | 4,458.90 | 0.00 | - | 1 | 4 | 38.69% |
| NDX220617C10900000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,882.00 | 4,590.60 | 4,625.60 | 0.00 | - | 3 | 3 | 32.96% |
| NDX221216C10900000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,658.64 | 4,680.10 | 4,841.40 | 0.00 | - | 1 | 2 | 32.20% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P10900000 | 2021-08-31 10:44AM EDT | 2021-10-15 | 10.38 | 1.90 | 3.90 | 0.00 | - | 10 | 17 | 58.49% |
| NDXP211022P10900000 | 2021-09-23 1:36PM EDT | 2021-10-22 | 5.85 | 4.70 | 6.30 | 0.00 | - | 4 | 26 | 53.89% |
| NDX211119P10900000 | 2021-09-22 12:16PM EDT | 2021-11-19 | 25.33 | 17.60 | 19.60 | 0.00 | - | 5 | 7 | 44.68% |
| NDX211217P10900000 | 2021-09-20 11:36AM EDT | 2021-12-17 | 65.60 | 37.80 | 39.40 | 0.00 | - | 1 | 4 | 40.89% |
| NDX220318P10900000 | 2021-08-17 9:54AM EDT | 2022-03-18 | 163.00 | 129.00 | 148.10 | 0.00 | - | 18 | 0 | 37.75% |
| NDX220617P10900000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 265.90 | 207.60 | 219.40 | 0.00 | - | 75 | 220 | 34.11% |
| NDX220916P10900000 | 2021-08-31 11:52AM EDT | 2022-09-16 | 281.79 | 291.90 | 313.30 | 0.00 | - | - | 5 | 32.88% |
| NDX221216P10900000 | 2021-09-02 2:00PM EDT | 2022-12-16 | 370.82 | 373.40 | 397.80 | 0.00 | - | 15 | 10 | 31.84% |
© 2021 Verizon Media. All rights reserved.
