New Zealand markets open in 7 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,144.73+200.80 (+1.68%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C109000002021-11-10 7:59AM EDT2022-06-172,882.005,520.905,550.300.00-33446.30%
NDX220916C109000002021-11-10 7:59AM EDT2022-09-164,235.925,597.105,636.200.00--5204.18%
NDX221216C109000002021-11-10 7:59AM EDT2022-12-161,658.645,658.805,748.400.00-12155.26%
NDX230616C109000002022-05-16 12:03AM EDT2023-06-162,036.952,093.802,453.500.00--137.47%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P109000002022-05-26 10:05AM EDT2022-05-270.670.400.95-0.89-57.05%113955.96%
NDXP220531P109000002022-05-25 3:15PM EDT2022-05-316.862.503.400.00-14839.47%
NDXP220601P109000002022-05-26 10:02AM EDT2022-06-016.404.706.10-6.45-50.19%21639.95%
NDXP220603P109000002022-05-26 9:46AM EDT2022-06-0318.8511.9012.80-62.70-76.89%11040.16%
NDXP220608P109000002022-05-20 9:37AM EDT2022-06-0887.0026.8028.100.00-1138.07%
NDXP220610P109000002022-05-24 10:29AM EDT2022-06-10142.7538.2039.800.00-2438.80%
NDXP220615P109000002022-05-19 11:49AM EDT2022-06-15127.9059.5062.100.00--138.30%
NDX220617P109000002022-05-25 3:22PM EDT2022-06-1798.8767.3070.100.00-12522837.95%
NDXP220621P109000002022-05-19 3:01PM EDT2022-06-21157.6080.2083.100.00--136.95%
NDXP220624P109000002022-05-25 3:42PM EDT2022-06-24145.7098.20102.100.00-2537.54%
NDXP220701P109000002022-05-24 1:39PM EDT2022-07-01253.09131.30134.400.00-1437.30%
NDX220715P109000002022-05-25 1:29PM EDT2022-07-15270.73180.30185.500.00-168736.07%
NDX220819P109000002022-05-24 10:58AM EDT2022-08-19498.39317.40323.600.00-21835.75%
NDX220916P109000002022-05-20 12:20PM EDT2022-09-16580.60396.80403.500.00-4934.77%
NDX221021P109000002022-05-12 2:41PM EDT2022-10-21732.15483.20494.500.00-2334.00%
NDX221216P109000002022-05-17 12:44PM EDT2022-12-16550.00599.40609.600.00-21532.75%
NDX230317P109000002022-02-18 11:07AM EDT2023-03-17504.10408.60427.600.00-5522.27%
NDX230616P109000002022-05-16 12:04AM EDT2023-06-16880.00786.10886.100.00--1030.22%