NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10900.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-23 | 5.00 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-05-25 | 22.20 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 2022-05-27 | 27.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-05-31 | 57.75 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2022-06-01 | 43.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2022-06-03 | 76.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-10 | 101.70 | 0.00 | - | 4 | 0 |
| 2,882.00 | 0.00 | - | 3 | 3 | 2022-06-17 | 162.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-06-24 | 237.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-15 | 301.60 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-08-19 | 327.00 | 0.00 | - | 2 | 0 |
| 4,235.92 | 0.00 | - | - | 5 | 2022-09-16 | 529.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-21 | 732.15 | 0.00 | - | 2 | 0 |
| 1,658.64 | 0.00 | - | 1 | 2 | 2022-12-16 | 550.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 504.10 | 0.00 | - | 5 | 5 |
| 2,036.95 | 0.00 | - | - | 0 | 2023-06-16 | 880.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
