New Zealand markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-021.550.00-22
3,934.890.00--12021-08-060.26+0.26-10
-----2021-08-202.14-1.46-40.56%929
-----2021-08-276.940.00--1
-----2021-09-1719.580.00-120
-----2021-10-1544.390.00-28
-----2021-11-1968.140.00-16
2,277.000.00-142021-12-17111.100.00-43
-----2022-03-18206.900.00-5876
2,882.000.00-332022-06-17280.200.00-75250
1,658.640.00-102022-12-16-----