NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10900.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-29 | 3.68 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 2022-09-30 | 20.60 | 0.00 | - | 10 | 274 |
| - | - | - | - | - | 2022-10-03 | 39.40 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 2022-10-04 | 48.86 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-05 | 69.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-10-07 | 73.00 | 0.00 | - | 22 | 74 |
| 631.70 | 0.00 | - | 1 | 0 | 2022-10-10 | 126.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-10-12 | 221.53 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2022-10-13 | 80.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-14 | 259.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2022-10-17 | 170.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-10-19 | 144.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 165.20 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 2022-10-24 | 233.30 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-10-25 | 212.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-28 | 251.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-11-04 | 294.38 | 0.00 | - | 1 | 2 |
| 799.65 | 0.00 | - | 1 | 1 | 2022-11-18 | 358.95 | 0.00 | - | 4 | 22 |
| 924.15 | 0.00 | - | 1 | 2 | 2022-12-16 | 489.70 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-02-17 | 682.83 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 623.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-04-21 | 826.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-05-19 | 451.50 | 0.00 | - | 3 | 5 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 535.58 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2023-09-15 | 580.40 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-12-20 | 1,250.04 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
