New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,219.470.00-102021-04-166.100.00-40
-----2021-04-191.500.00-10
2,852.200.00-102021-04-2312.030.00--0
-----2021-04-284.900.00--0
-----2021-04-3028.300.00-10
2,249.900.00--02021-05-2110.380.00-50
929.400.00-10922021-06-1835.980.00-50
-----2021-07-16186.100.00--0
-----2021-08-20252.500.00-20
-----2021-09-17448.000.00-34
-----2021-10-15213.300.00--0
2,277.000.00-142021-12-17686.200.00-33
-----2022-03-18799.130.00-315
2,882.000.00-332022-06-17-----
1,658.640.00-102022-12-16-----