New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-293.680.00-913
-----2022-09-3020.600.00-10274
-----2022-10-0339.400.00-1017
-----2022-10-0448.860.00--0
-----2022-10-0569.800.00-18
-----2022-10-0773.000.00-2274
631.700.00-102022-10-10126.100.00-23
-----2022-10-12221.530.00-36
-----2022-10-1380.500.00-22
-----2022-10-14259.200.00-29
-----2022-10-17170.500.00--2
-----2022-10-19144.220.00--1
-----2022-10-21165.200.00-5141
-----2022-10-24233.300.00-41
-----2022-10-25212.000.00--0
-----2022-10-28251.500.00-15
-----2022-11-04294.380.00-12
799.650.00-112022-11-18358.950.00-422
924.150.00-122022-12-16489.700.00-120
-----2023-02-17682.830.00-22
-----2023-03-17623.500.00-16
-----2023-04-21826.100.00-2020
-----2023-05-19451.500.00-35
2,036.950.00--12023-06-16535.580.00-629
-----2023-09-15580.400.00-1618
-----2024-12-201,250.040.00--1