Strike:10900.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-22 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-01-29 | 17.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-02-05 | 24.85 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2021-02-10 | 12.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-16 | 41.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-17 | 34.45 | 0.00 | - | - | 0 |
| 1,906.63 | 0.00 | - | - | 0 | 2021-02-19 | 23.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-26 | 54.48 | 0.00 | - | 6 | 0 |
| 70.00 | 0.00 | - | 2 | 3 | 2021-03-19 | - | - | - | - | - |
| 2,414.42 | 0.00 | - | - | 0 | 2021-04-16 | 149.50 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2021-05-21 | 399.60 | 0.00 | - | - | 1 |
| 929.40 | 0.00 | - | 10 | 92 | 2021-06-18 | 569.75 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 2021-09-17 | 580.50 | 0.00 | - | 1 | 4 |
| 2,277.00 | 0.00 | - | 1 | 4 | 2021-12-17 | 686.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-03-18 | 770.00 | 0.00 | - | 12 | 0 |
| 1,658.64 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
