^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:10900.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 2.75 | 0.00 | - | 1 | 3 |
| 2,036.95 | 0.00 | - | - | 1 | 2023-06-16 | 5.60 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2023-06-23 | 0.78 | -17.17 | -95.65% | 1 | 2 |
| 1,651.70 | 0.00 | - | - | 1 | 2023-06-30 | 17.17 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-07-21 | 6.30 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2023-08-18 | 28.30 | 0.00 | - | 1 | 22 |
| 1,660.01 | 0.00 | - | 16 | 61 | 2023-09-15 | 46.50 | 0.00 | - | 3 | 47 |
| 1,837.88 | 0.00 | - | 1 | 2 | 2023-09-29 | 65.18 | 0.00 | - | 56 | 43 |
| - | - | - | - | - | 2023-10-20 | 92.61 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-11-17 | 143.90 | 0.00 | - | 1 | 1 |
| 1,994.36 | 0.00 | - | 2 | 15 | 2023-12-15 | 515.30 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-03-15 | 390.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-20 | 596.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 787.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.