New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10900.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-222.500.00-10
-----2021-01-2917.400.00-100
-----2021-02-0524.850.00-1010
-----2021-02-1012.890.00-20
-----2021-02-1641.470.00--0
-----2021-02-1734.450.00--0
1,906.630.00--02021-02-1923.450.00-10
-----2021-02-2654.480.00-60
70.000.00-232021-03-19-----
2,414.420.00--02021-04-16149.500.00-130
-----2021-05-21399.600.00--1
929.400.00-10922021-06-18569.750.00-1091
-----2021-09-17580.500.00-14
2,277.000.00-142021-12-17686.200.00-33
-----2022-03-18770.000.00-120
1,658.640.00-102022-12-16-----