NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:10900.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 1.55 | 0.00 | - | 2 | 2 |
| 3,934.89 | 0.00 | - | - | 1 | 2021-08-06 | 0.26 | +0.26 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 2.14 | -1.46 | -40.56% | 9 | 29 |
| - | - | - | - | - | 2021-08-27 | 6.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-09-17 | 19.58 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2021-10-15 | 44.39 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2021-11-19 | 68.14 | 0.00 | - | 1 | 6 |
| 2,277.00 | 0.00 | - | 1 | 4 | 2021-12-17 | 111.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2022-03-18 | 206.90 | 0.00 | - | 58 | 76 |
| 2,882.00 | 0.00 | - | 3 | 3 | 2022-06-17 | 280.20 | 0.00 | - | 75 | 250 |
| 1,658.64 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
