New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.100.00-20
-----2022-05-235.000.00-90
-----2022-05-2522.200.00-2010
-----2022-05-2727.000.00-10
-----2022-05-3157.750.00-190
-----2022-06-0143.060.00-90
-----2022-06-0376.600.00-10
-----2022-06-10101.700.00-40
2,882.000.00-332022-06-17162.100.00-60
-----2022-06-24237.350.00--0
-----2022-07-15301.600.00-160
-----2022-08-19327.000.00-20
4,235.920.00--52022-09-16529.500.00-10
-----2022-10-21732.150.00-20
1,658.640.00-122022-12-16550.000.00-20
-----2023-03-17504.100.00-55
2,036.950.00--02023-06-16880.000.00--0