New Zealand markets close in 6 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10925.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C109250002021-11-10 7:59AM EDT2022-12-161,786.005,637.005,728.300.00--1163.88%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P109250002022-05-24 12:42PM EDT2022-05-252.460.250.75+0.64+35.16%31040.72%
NDXP220527P109250002022-05-23 12:11PM EDT2022-05-278.555.907.300.00-2640.16%
NDXP220531P109250002022-05-18 3:22PM EDT2022-05-3145.9120.0021.40-14.64-24.18%201035.65%
NDXP220601P109250002022-05-20 12:51PM EDT2022-06-01107.6029.7031.100.00-3836.98%
NDXP220603P109250002022-05-17 10:52AM EDT2022-06-0345.5549.9052.000.00-2838.85%
NDXP220610P109250002022-05-23 12:36PM EDT2022-06-1084.05100.20102.800.00-2238.54%
NDX220617P109250002022-05-24 10:17AM EDT2022-06-17217.10143.20146.30+82.50+61.29%62237.80%
NDXP220701P109250002022-05-20 12:22PM EDT2022-07-01304.45227.00231.600.00-2137.53%
NDX220715P109250002022-05-17 12:37PM EDT2022-07-15181.70283.60289.800.00-2936.18%
NDX220819P109250002022-05-16 11:44AM EDT2022-08-19379.76420.70448.300.00-1136.10%
NDX220916P109250002022-05-20 12:22PM EDT2022-09-16586.05512.30521.200.00-6334.55%
NDX221021P109250002022-05-12 2:41PM EDT2022-10-21739.75591.00631.000.00-2234.33%
NDX221216P109250002022-05-09 2:28PM EDT2022-12-16689.90708.60747.500.00-301632.95%