New Zealand markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10925.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C109250002021-02-17 9:43AM EST2021-03-192,763.502,159.902,173.700.00-1251.99%
NDX211217C109250002020-12-03 10:45AM EST2021-12-172,259.002,521.102,568.200.00-1128.59%
NDX221216C109250002020-09-24 10:14AM EST2022-12-161,786.002,162.002,212.000.00--110.29%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P109250002021-02-26 10:29AM EST2021-03-0516.400.201.050.00-1170.84%
NDX210319P109250002021-02-25 12:52PM EST2021-03-1943.2013.3015.000.00-102344.99%
NDX211217P109250002020-11-06 9:54AM EST2021-12-17971.10709.60737.400.00-1137.35%