New Zealand markets close in 1 hour 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10925.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C109250002020-09-24 3:35PM EDT2020-09-30144.95483.80494.900.00-2259.59%
NDXP201002C109250002020-09-25 1:07PM EDT2020-10-02414.68502.90514.00+143.18+52.74%41149.57%
NDXP201009C109250002020-09-21 3:50PM EDT2020-10-09341.50556.80567.800.00--138.61%
NDX201016C109250002020-09-23 3:11PM EDT2020-10-16321.00604.80615.500.00-1038635.78%
NDXP201019C109250002020-09-24 10:39AM EDT2020-10-19320.00620.00634.400.00--835.11%
NDXP201023C109250002020-09-25 10:28AM EDT2020-10-23418.23663.80674.300.00-1135.97%
NDXP201026C109250002020-09-25 10:28AM EDT2020-10-26429.82673.40687.600.00-1135.16%
NDX201120C109250002020-09-23 2:38PM EDT2020-11-20606.90873.10882.500.00-2337.74%
NDX201218C109250002020-09-01 2:28PM EDT2020-12-181,808.20995.001,005.400.00-42136.60%
NDX210115C109250002020-09-23 2:08PM EDT2021-01-15819.811,081.401,092.500.00-10035.24%
NDX210319C109250002020-09-23 9:50AM EDT2021-03-191,077.601,229.101,245.400.00--133.18%
NDX221216C109250002020-09-24 11:14AM EDT2022-12-161,786.001,909.502,272.100.00--131.16%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P109250002020-09-28 1:10PM EDT2020-09-3020.435.307.00-85.92-80.79%12933.96%
NDXP201002P109250002020-09-28 4:02PM EDT2020-10-0228.4124.5026.60-70.79-71.36%102633.93%
NDXP201005P109250002020-09-24 3:34PM EDT2020-10-05296.0537.1039.900.00--529.35%
NDXP201007P109250002020-09-28 3:16PM EDT2020-10-0772.3558.2061.20-160.73-68.96%3330.43%
NDXP201009P109250002020-09-28 10:07AM EDT2020-10-09122.5079.0081.80-98.50-44.57%1331.14%
NDXP201012P109250002020-09-28 2:59PM EDT2020-10-12106.9291.7094.90-126.18-54.13%1129.53%
NDXP201014P109250002020-09-21 12:00AM EDT2020-10-14368.49111.60114.800.00--2130.27%
NDX201016P109250002020-09-24 11:07AM EDT2020-10-16390.50126.80130.000.00-1630.39%
NDXP201021P109250002020-09-24 3:20PM EDT2020-10-21424.40164.20167.800.00-3330.81%
NDXP201026P109250002020-09-21 1:21PM EDT2020-10-26469.15197.50201.200.00--130.98%
NDXP201028P109250002020-09-22 9:43AM EDT2020-10-28412.00209.00231.000.00--132.51%
NDXP201030P109250002020-09-21 1:26PM EDT2020-10-30507.80239.70243.200.00-51532.49%
NDX201120P109250002020-09-21 12:33PM EDT2020-11-20664.20402.40406.700.00-1735.51%
NDX201218P109250002020-09-08 10:30AM EDT2020-12-18768.20526.30531.200.00-1334.90%
NDX210115P109250002020-09-23 2:31PM EDT2021-01-15836.00610.20616.300.00--333.70%
NDX211217P109250002020-09-25 10:00AM EDT2021-12-171,445.001,214.801,260.000.00-1130.08%