New Zealand markets close in 5 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:11PM EST
In the money
Show:ListStraddle
Strike:10925.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C109250002021-10-28 3:04PM EST2021-12-174,796.005,114.705,139.200.00-100.00%
NDX221216C109250002021-08-25 4:29PM EST2022-12-161,786.004,658.804,819.900.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P109250002021-11-29 1:39PM EST2021-12-172.172.303.800.00-2467.90%