New Zealand markets close in 4 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10950.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C109500002022-12-23 2:11PM EDT2023-03-31689.60953.30967.300.00-110.00%
NDX230616C109500002022-12-29 1:17PM EDT2023-06-16941.041,627.701,649.100.00--10.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P109500002023-03-29 2:50PM EDT2023-03-310.330.000.650.00-36877.59%
NDXP230405P109500002023-03-22 1:14PM EDT2023-04-058.700.151.600.00-4748.71%
NDXP230406P109500002023-03-27 11:56AM EDT2023-04-063.800.501.900.00-737446.48%
NDXP230414P109500002023-03-22 1:56PM EDT2023-04-1417.103.205.200.00-2037.43%
NDX230421P109500002023-03-28 9:54AM EDT2023-04-2119.306.609.400.00-25834.14%
NDXP230428P109500002023-03-27 9:44AM EDT2023-04-2830.1014.9017.600.00-4533.31%
NDXP230505P109500002023-03-23 3:48PM EDT2023-05-0560.4725.2028.200.00-121232.90%
NDX230519P109500002023-03-21 1:36PM EDT2023-05-1985.9043.0046.200.00-1831.26%
NDX230616P109500002023-02-28 12:50PM EDT2023-06-16251.9087.5091.500.00-1430.01%
NDXP230929P109500002023-03-20 11:56AM EDT2023-09-29378.10259.00265.800.00--128.24%