New Zealand markets close in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:02PM EST
In the money
Show:ListStraddle
Strike:10950.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C109500002021-08-25 4:28PM EST2021-12-173,150.884,392.004,410.000.00-110.00%
NDX221216C109500002021-08-25 4:29PM EST2022-12-161,774.004,637.404,798.500.00-130.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P109500002021-10-08 1:08PM EST2021-12-1734.224.205.300.00-101371.00%
NDX221216P109500002021-08-25 4:30PM EST2022-12-16418.72380.10404.800.00--637.30%