New Zealand markets open in 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:14PM EDT
In the money
Show:ListStraddle
Strike:10950.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C109500002021-11-10 7:59AM EDT2022-12-161,774.005,614.905,706.000.00-13163.35%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P109500002022-05-24 2:36PM EDT2022-05-250.950.150.80-1.00-51.28%174839.92%
NDXP220527P109500002022-05-24 9:48AM EDT2022-05-2726.956.708.20+16.76+164.48%112340.01%
NDXP220601P109500002022-05-24 1:02PM EDT2022-06-0153.9031.8033.10-44.02-44.96%1136.77%
NDXP220603P109500002022-05-24 1:28PM EDT2022-06-0384.2052.8054.50-71.00-45.75%1638.59%
NDXP220608P109500002022-05-23 4:14PM EDT2022-06-0861.5084.7086.800.00-165137.58%
NDXP220610P109500002022-05-24 1:23PM EDT2022-06-10147.10104.30107.00+7.40+5.30%1238.40%
NDX220617P109500002022-05-23 10:17AM EDT2022-06-17138.90147.90151.200.00-63537.67%
NDXP220624P109500002022-05-16 12:13AM EDT2022-06-24177.20192.90196.800.00--137.61%
NDX220715P109500002022-05-20 1:36PM EDT2022-07-15403.20289.80296.000.00-63336.06%
NDX220819P109500002022-05-24 10:39AM EDT2022-08-19513.30427.70455.50-26.70-4.94%3335.99%
NDX221021P109500002022-05-16 12:02AM EDT2022-10-21750.20598.70639.000.00--234.25%
NDX221216P109500002022-05-09 12:51PM EDT2022-12-16683.95728.50743.800.00-1032.50%