NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10950.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10950000 | 2022-12-23 2:11PM EDT | 2023-03-31 | 689.60 | 953.30 | 967.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C10950000 | 2022-12-29 1:17PM EDT | 2023-06-16 | 941.04 | 1,627.70 | 1,649.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10950000 | 2023-03-29 2:50PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.65 | 0.00 | - | 3 | 68 | 77.59% |
| NDXP230405P10950000 | 2023-03-22 1:14PM EDT | 2023-04-05 | 8.70 | 0.15 | 1.60 | 0.00 | - | 4 | 7 | 48.71% |
| NDXP230406P10950000 | 2023-03-27 11:56AM EDT | 2023-04-06 | 3.80 | 0.50 | 1.90 | 0.00 | - | 73 | 74 | 46.48% |
| NDXP230414P10950000 | 2023-03-22 1:56PM EDT | 2023-04-14 | 17.10 | 3.20 | 5.20 | 0.00 | - | 2 | 0 | 37.43% |
| NDX230421P10950000 | 2023-03-28 9:54AM EDT | 2023-04-21 | 19.30 | 6.60 | 9.40 | 0.00 | - | 2 | 58 | 34.14% |
| NDXP230428P10950000 | 2023-03-27 9:44AM EDT | 2023-04-28 | 30.10 | 14.90 | 17.60 | 0.00 | - | 4 | 5 | 33.31% |
| NDXP230505P10950000 | 2023-03-23 3:48PM EDT | 2023-05-05 | 60.47 | 25.20 | 28.20 | 0.00 | - | 12 | 12 | 32.90% |
| NDX230519P10950000 | 2023-03-21 1:36PM EDT | 2023-05-19 | 85.90 | 43.00 | 46.20 | 0.00 | - | 1 | 8 | 31.26% |
| NDX230616P10950000 | 2023-02-28 12:50PM EDT | 2023-06-16 | 251.90 | 87.50 | 91.50 | 0.00 | - | 1 | 4 | 30.01% |
| NDXP230929P10950000 | 2023-03-20 11:56AM EDT | 2023-09-29 | 378.10 | 259.00 | 265.80 | 0.00 | - | - | 1 | 28.24% |
© 2023 Yahoo. All rights reserved.
