New Zealand markets open in 6 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,996.99+16.77 (+0.15%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10950.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923C109500002020-09-22 10:18AM EDT2020-09-23160.50108.80118.70+81.23+102.47%2728.80%
NDXP200925C109500002020-09-21 1:30PM EDT2020-09-25139.77177.00182.300.00-3934.41%
NDXP200928C109500002020-09-21 12:13AM EDT2020-09-28211.80197.50211.000.00--630.77%
NDXP201002C109500002020-09-21 1:32PM EDT2020-10-02245.00275.70280.800.00-2333.77%
NDXP201009C109500002020-09-21 12:14AM EDT2020-10-09412.15338.40342.900.00--232.80%
NDXP201012C109500002020-09-21 12:14AM EDT2020-10-12424.05343.90355.900.00--231.61%
NDX201016C109500002020-09-21 4:01PM EDT2020-10-16398.20386.10391.700.00-31032.10%
NDX201120C109500002020-08-05 10:43AM EDT2020-11-20777.401,068.001,090.000.00--659.60%
NDX201218C109500002020-08-05 11:02AM EDT2020-12-18853.701,200.401,222.400.00-2755.42%
NDX210115C109500002020-08-26 11:21AM EDT2021-01-151,424.72807.90821.600.00-101132.37%
NDX210319C109500002020-07-09 8:07PM EDT2021-03-19426.601,014.301,039.400.00--133.20%
NDX221216C109500002020-07-21 10:19AM EDT2022-12-161,631.341,950.002,000.000.00-2830.44%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923P109500002020-09-22 9:57AM EDT2020-09-2387.4897.20102.50-111.52-56.04%1771438.45%
NDXP200925P109500002020-09-21 3:49PM EDT2020-09-25190.94164.20169.000.00-101641.81%
NDXP200928P109500002020-09-17 11:43AM EDT2020-09-28224.80177.70182.900.00-2533.91%
NDXP200930P109500002020-09-21 12:00AM EDT2020-09-30263.39221.80226.200.00--336.23%
NDXP201002P109500002020-09-22 10:59AM EDT2020-10-02263.30264.10268.90-63.70-19.48%3838.40%
NDXP201009P109500002020-09-21 11:12AM EDT2020-10-09429.59328.20333.100.00-1636.64%
NDXP201014P109500002020-09-18 10:25AM EDT2020-10-14332.15357.10362.400.00-1235.09%
NDX201016P109500002020-09-18 2:24PM EDT2020-10-16447.00368.80373.600.00-41534.64%
NDXP201021P109500002020-09-21 12:00AM EDT2020-10-21248.20406.30419.100.00--135.25%
NDXP201023P109500002020-09-21 12:00AM EDT2020-10-23328.35422.90427.400.00--434.77%
NDX201120P109500002020-09-21 12:33PM EDT2020-11-20675.90617.10624.000.00-1336.50%
NDX201218P109500002020-08-20 10:47AM EDT2020-12-18609.90745.80752.800.00-1536.16%
NDX210115P109500002020-09-04 12:13PM EDT2021-01-15907.40812.60820.400.00-2234.25%
NDX210219P109500002020-08-24 12:02AM EDT2021-02-19687.89902.60911.800.00--033.28%
NDX210319P109500002020-07-14 10:29AM EDT2021-03-191,298.00854.30863.800.00--128.99%
NDX210618P109500002020-08-26 2:25PM EDT2021-06-18831.001,149.201,162.700.00--131.61%
NDX221216P109500002020-09-21 12:03AM EDT2022-12-161,720.001,750.302,007.700.00--131.34%