New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10950.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C109500002020-07-09 4:07PM EST2021-03-19426.600.000.000.00--10.00%
NDX211217C109500002020-11-16 12:07AM EST2021-12-171,586.002,126.002,176.000.00--120.31%
NDX221216C109500002020-09-24 10:14AM EST2022-12-161,774.002,148.002,198.000.00-1914.07%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P109500002021-02-26 4:08PM EST2021-03-057.455.908.80-6.55-46.79%21258.32%
NDX210319P109500002021-02-26 10:38AM EST2021-03-1959.0041.6045.80+31.80+116.91%23247.72%
NDX210416P109500002021-02-01 3:18PM EST2021-04-16181.00123.80129.700.00-1441.66%
NDX210618P109500002021-02-18 9:32AM EST2021-06-18248.00302.90309.400.00-101738.00%
NDX210917P109500002020-11-30 2:19PM EST2021-09-17638.35515.80527.900.00--136.13%
NDX211217P109500002020-12-16 10:33AM EST2021-12-17717.85668.00693.900.00--334.65%
NDX221216P109500002020-09-20 11:03PM EST2022-12-161,720.001,548.001,597.000.00--138.93%