New Zealand markets close in 6 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:42PM EST
In the money
Show:ListStraddle
Strike:10975.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C109750002021-08-25 4:28PM EST2021-12-171,725.004,367.604,385.600.00--20.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P109750002021-10-18 10:06AM EST2021-12-1717.002.554.300.00-1868.03%
NDX221216P109750002021-08-25 4:30PM EST2022-12-161,738.00383.50408.300.00--237.25%