Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215C10975000 | 2023-03-03 1:15PM EST | 2023-12-15 | 2,124.10 | 2,845.90 | 2,870.70 | 0.00 | - | 2 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX231215P10975000 | 2023-11-03 1:28PM EST | 2023-12-15 | 5.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 66.26% |
NDXP231229P10975000 | 2023-06-06 9:23AM EST | 2023-12-29 | 126.50 | 78.40 | 82.80 | 0.00 | - | 1 | 0 | 90.63% |