New Zealand markets close in 3 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10975.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C109750002022-12-23 2:11PM EDT2023-03-31675.59934.50948.400.00-110.00%
NDX231215C109750002023-03-03 2:15PM EDT2023-12-152,124.102,662.302,686.800.00-2537.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P109750002023-03-21 3:48PM EDT2023-03-316.050.000.900.00-28111.67%
NDXP230403P109750002023-03-13 3:51PM EDT2023-04-0366.530.000.950.00--156.12%
NDXP230406P109750002023-03-20 12:22PM EDT2023-04-0624.750.052.300.00-1050.23%
NDXP230414P109750002023-03-24 2:13PM EDT2023-04-1418.873.305.400.00-101238.41%
NDX230421P109750002023-03-30 9:30AM EDT2023-04-218.287.009.70-11.75-58.66%1734.68%
NDXP230428P109750002023-03-07 11:33AM EDT2023-04-2879.4715.5018.200.00--133.71%
NDX230519P109750002023-03-15 3:39PM EDT2023-05-19174.2044.2047.400.00-1731.43%
NDX230616P109750002023-03-28 3:27PM EDT2023-06-16137.6089.5093.400.00-212530.08%
NDX230915P109750002023-03-15 9:55AM EDT2023-09-15437.80239.50245.800.00-1328.33%