Strike:10975.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10975000 | 2020-08-24 2:10PM EST | 2021-12-17 | 1,725.00 | 1,279.60 | 1,327.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10975000 | 2021-02-08 10:03AM EST | 2021-03-05 | 14.20 | 0.25 | 1.10 | 0.00 | - | 4 | 5 | 69.70% |
| NDXP210312P10975000 | 2021-02-26 3:50PM EST | 2021-03-12 | 17.49 | 5.60 | 6.70 | 0.00 | - | 50 | 50 | 50.37% |
| NDX210319P10975000 | 2021-02-24 1:34PM EST | 2021-03-19 | 12.75 | 14.20 | 15.90 | -12.65 | -49.80% | 6 | 29 | 44.48% |
| NDXP210326P10975000 | 2021-02-24 10:31AM EST | 2021-03-26 | 52.97 | 28.40 | 30.50 | 0.00 | - | - | 0 | 42.48% |
| NDX210416P10975000 | 2021-02-25 3:59PM EST | 2021-04-16 | 145.25 | 78.20 | 80.10 | 0.00 | - | 2 | 4 | 39.10% |
| NDX210618P10975000 | 2021-02-19 12:20PM EST | 2021-06-18 | 216.53 | 244.30 | 248.50 | 0.00 | - | 8 | 16 | 36.50% |
| NDX210917P10975000 | 2020-12-23 11:49AM EST | 2021-09-17 | 586.10 | 446.30 | 452.00 | 0.00 | - | - | 3 | 34.70% |
| NDX211217P10975000 | 2020-11-13 12:05PM EST | 2021-12-17 | 913.00 | 768.60 | 805.40 | 0.00 | - | 1 | 4 | 38.71% |
| NDX221216P10975000 | 2020-09-20 11:03PM EST | 2022-12-16 | 1,738.00 | 1,551.00 | 1,599.00 | 0.00 | - | - | 2 | 39.60% |
© 2021 Verizon Media. All rights reserved.
