NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10975.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C10975000 | 2022-12-23 2:11PM EDT | 2023-03-31 | 675.59 | 934.50 | 948.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C10975000 | 2023-03-03 2:15PM EDT | 2023-12-15 | 2,124.10 | 2,662.30 | 2,686.80 | 0.00 | - | 2 | 5 | 37.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P10975000 | 2023-03-21 3:48PM EDT | 2023-03-31 | 6.05 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 111.67% |
| NDXP230403P10975000 | 2023-03-13 3:51PM EDT | 2023-04-03 | 66.53 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.12% |
| NDXP230406P10975000 | 2023-03-20 12:22PM EDT | 2023-04-06 | 24.75 | 0.05 | 2.30 | 0.00 | - | 1 | 0 | 50.23% |
| NDXP230414P10975000 | 2023-03-24 2:13PM EDT | 2023-04-14 | 18.87 | 3.30 | 5.40 | 0.00 | - | 10 | 12 | 38.41% |
| NDX230421P10975000 | 2023-03-30 9:30AM EDT | 2023-04-21 | 8.28 | 7.00 | 9.70 | -11.75 | -58.66% | 1 | 7 | 34.68% |
| NDXP230428P10975000 | 2023-03-07 11:33AM EDT | 2023-04-28 | 79.47 | 15.50 | 18.20 | 0.00 | - | - | 1 | 33.71% |
| NDX230519P10975000 | 2023-03-15 3:39PM EDT | 2023-05-19 | 174.20 | 44.20 | 47.40 | 0.00 | - | 1 | 7 | 31.43% |
| NDX230616P10975000 | 2023-03-28 3:27PM EDT | 2023-06-16 | 137.60 | 89.50 | 93.40 | 0.00 | - | 21 | 25 | 30.08% |
| NDX230915P10975000 | 2023-03-15 9:55AM EDT | 2023-09-15 | 437.80 | 239.50 | 245.80 | 0.00 | - | 1 | 3 | 28.33% |
© 2023 Yahoo. All rights reserved.
