New Zealand markets open in 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10975.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P109750002022-05-24 3:32PM EDT2022-05-250.860.150.85-4.82-84.86%672439.09%
NDXP220527P109750002022-05-24 3:50PM EDT2022-05-2710.507.609.20+1.20+12.90%13139.86%
NDXP220531P109750002022-05-20 3:58PM EDT2022-05-3146.1723.3024.900.00-141235.29%
NDXP220601P109750002022-05-23 3:28PM EDT2022-06-0138.9333.9035.40+9.02+30.16%31736.60%
NDXP220603P109750002022-05-24 1:28PM EDT2022-06-0388.5055.7057.90+54.15+157.64%2938.50%
NDXP220606P109750002022-05-23 3:49PM EDT2022-06-0693.2068.4070.70+34.39+58.48%2236.53%
NDXP220610P109750002022-05-19 10:03AM EDT2022-06-10135.60108.40111.200.00-2238.23%
NDX220617P109750002022-05-23 10:39AM EDT2022-06-17143.40152.90156.300.00-27737.54%
NDXP220624P109750002022-05-10 10:07AM EDT2022-06-24186.60198.30202.400.00-1237.49%
NDXP220701P109750002022-05-19 3:46PM EDT2022-07-01248.70238.80243.500.00--137.28%
NDX220715P109750002022-05-20 10:14AM EDT2022-07-15293.52296.00302.300.00-51035.93%
NDX220819P109750002022-05-23 10:45AM EDT2022-08-19424.95434.80462.600.00-6435.88%
NDX220916P109750002022-05-12 10:58AM EDT2022-09-16635.00526.90535.900.00-8634.35%
NDX221021P109750002022-05-12 2:42PM EDT2022-10-21757.65606.30646.900.00-101034.16%
NDX221216P109750002022-05-18 1:00PM EDT2022-12-16682.20724.90763.000.00-11232.76%