New Zealand markets close in 1 hour

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10975.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C109750002020-08-24 2:10PM EST2021-12-171,725.001,279.601,327.500.00--20.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P109750002021-02-08 10:03AM EST2021-03-0514.200.251.100.00-4569.70%
NDXP210312P109750002021-02-26 3:50PM EST2021-03-1217.495.606.700.00-505050.37%
NDX210319P109750002021-02-24 1:34PM EST2021-03-1912.7514.2015.90-12.65-49.80%62944.48%
NDXP210326P109750002021-02-24 10:31AM EST2021-03-2652.9728.4030.500.00--042.48%
NDX210416P109750002021-02-25 3:59PM EST2021-04-16145.2578.2080.100.00-2439.10%
NDX210618P109750002021-02-19 12:20PM EST2021-06-18216.53244.30248.500.00-81636.50%
NDX210917P109750002020-12-23 11:49AM EST2021-09-17586.10446.30452.000.00--334.70%
NDX211217P109750002020-11-13 12:05PM EST2021-12-17913.00768.60805.400.00-1438.71%
NDX221216P109750002020-09-20 11:03PM EST2022-12-161,738.001,551.001,599.000.00--239.60%