NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10975.00
Callsfor25 May 2022
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220525P10975000 | 2022-05-24 3:32PM EDT | 2022-05-25 | 0.86 | 0.15 | 0.85 | -4.82 | -84.86% | 67 | 24 | 39.09% |
| NDXP220527P10975000 | 2022-05-24 3:50PM EDT | 2022-05-27 | 10.50 | 7.60 | 9.20 | +1.20 | +12.90% | 1 | 31 | 39.86% |
| NDXP220531P10975000 | 2022-05-20 3:58PM EDT | 2022-05-31 | 46.17 | 23.30 | 24.90 | 0.00 | - | 14 | 12 | 35.29% |
| NDXP220601P10975000 | 2022-05-23 3:28PM EDT | 2022-06-01 | 38.93 | 33.90 | 35.40 | +9.02 | +30.16% | 3 | 17 | 36.60% |
| NDXP220603P10975000 | 2022-05-24 1:28PM EDT | 2022-06-03 | 88.50 | 55.70 | 57.90 | +54.15 | +157.64% | 2 | 9 | 38.50% |
| NDXP220606P10975000 | 2022-05-23 3:49PM EDT | 2022-06-06 | 93.20 | 68.40 | 70.70 | +34.39 | +58.48% | 2 | 2 | 36.53% |
| NDXP220610P10975000 | 2022-05-19 10:03AM EDT | 2022-06-10 | 135.60 | 108.40 | 111.20 | 0.00 | - | 2 | 2 | 38.23% |
| NDX220617P10975000 | 2022-05-23 10:39AM EDT | 2022-06-17 | 143.40 | 152.90 | 156.30 | 0.00 | - | 2 | 77 | 37.54% |
| NDXP220624P10975000 | 2022-05-10 10:07AM EDT | 2022-06-24 | 186.60 | 198.30 | 202.40 | 0.00 | - | 1 | 2 | 37.49% |
| NDXP220701P10975000 | 2022-05-19 3:46PM EDT | 2022-07-01 | 248.70 | 238.80 | 243.50 | 0.00 | - | - | 1 | 37.28% |
| NDX220715P10975000 | 2022-05-20 10:14AM EDT | 2022-07-15 | 293.52 | 296.00 | 302.30 | 0.00 | - | 5 | 10 | 35.93% |
| NDX220819P10975000 | 2022-05-23 10:45AM EDT | 2022-08-19 | 424.95 | 434.80 | 462.60 | 0.00 | - | 6 | 4 | 35.88% |
| NDX220916P10975000 | 2022-05-12 10:58AM EDT | 2022-09-16 | 635.00 | 526.90 | 535.90 | 0.00 | - | 8 | 6 | 34.35% |
| NDX221021P10975000 | 2022-05-12 2:42PM EDT | 2022-10-21 | 757.65 | 606.30 | 646.90 | 0.00 | - | 10 | 10 | 34.16% |
| NDX221216P10975000 | 2022-05-18 1:00PM EDT | 2022-12-16 | 682.20 | 724.90 | 763.00 | 0.00 | - | 1 | 12 | 32.76% |
© 2022 Yahoo. All rights reserved.
