New Zealand markets open in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11000.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-292.100.00-433
-----2021-02-0527.850.00-1011
-----2021-02-0842.600.00--2
-----2021-02-1236.600.00--2
1,954.180.00-3162021-02-1927.55+2.25+8.89%20220
-----2021-02-2659.100.00-14
-----2021-03-0557.50+57.50-11
2,050.000.00-6152021-03-1982.35+1.51+1.87%13568
2,325.62+2,325.62--12021-04-16153.80+6.75+4.59%1101
-----2021-05-21230.16-77.84-25.27%512
2,306.700.00-22282021-06-18376.800.00-1298
-----2021-07-16386.010.00--1
1,238.000.00--32021-09-17592.700.00-19
2,577.010.00-1182021-12-17670.000.00-27130
2,501.000.00--132022-03-18-----
1,785.340.00-792022-12-161,053.190.00-314