Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-05-23 | 3.00 | -3.25 | -52.00% | 91 | 133 |
- | - | - | - | - | 2022-05-25 | 24.44 | -5.56 | -18.53% | 19 | 22 |
- | - | - | - | - | 2022-05-27 | 80.60 | +40.10 | +99.01% | 18 | 80 |
- | - | - | - | - | 2022-05-31 | 83.61 | +29.19 | +53.64% | 71 | 108 |
- | - | - | - | - | 2022-06-01 | 97.84 | +31.34 | +47.13% | 11 | 16 |
- | - | - | - | - | 2022-06-03 | 97.03 | -8.87 | -8.38% | 8 | 9 |
- | - | - | - | - | 2022-06-08 | 127.85 | -73.45 | -36.49% | 33 | 1 |
- | - | - | - | - | 2022-06-10 | 113.85 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 2022-06-13 | 245.40 | +72.37 | +41.83% | 41 | 1 |
3,283.72 | 0.00 | - | 1 | 3 | 2022-06-17 | 187.20 | +6.10 | +3.37% | 79 | 299 |
- | - | - | - | - | 2022-06-24 | 185.50 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2022-07-01 | 366.00 | +83.53 | +29.57% | 1 | 5 |
- | - | - | - | - | 2022-07-08 | 278.35 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2022-07-15 | 424.15 | +101.08 | +31.29% | 37 | 124 |
- | - | - | - | - | 2022-08-19 | 570.87 | +265.13 | +86.72% | 2 | 11 |
- | - | - | - | - | 2022-09-16 | 662.25 | +90.15 | +15.76% | 18 | 37 |
- | - | - | - | - | 2022-10-21 | 734.73 | -38.97 | -5.04% | 4 | 8 |
- | - | - | - | - | 2022-11-18 | 714.65 | 0.00 | - | 1 | 2 |
1,785.34 | 0.00 | - | 7 | 4 | 2022-12-16 | 868.24 | +104.26 | +13.65% | 10 | 35 |
- | - | - | - | - | 2023-01-20 | 710.00 | 0.00 | - | 1 | 14 |
2,750.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 962.25 | +228.18 | +31.08% | 2 | 13 |
2,151.57 | 0.00 | - | - | 0 | 2023-06-16 | 865.15 | 0.00 | - | 34 | 38 |
3,540.00 | 0.00 | - | 6 | 2 | 2023-12-15 | 1,120.00 | +218.10 | +24.18% | 1 | 1,040 |