NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11000.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.03 | +331.03 | - | 6 | 0 | 2022-09-26 | 16.23 | +7.23 | +80.33% | 61 | 32 |
| - | - | - | - | - | 2022-09-27 | 52.08 | +32.98 | +172.67% | 12 | 26 |
| 1,399.30 | 0.00 | - | - | 1 | 2022-09-28 | 81.05 | +26.36 | +48.20% | 4 | 3 |
| - | - | - | - | - | 2022-09-29 | 89.85 | +54.28 | +152.60% | 2 | 1 |
| 364.95 | +364.95 | - | 10 | 0 | 2022-09-30 | 104.63 | +49.74 | +90.62% | 105 | 182 |
| 386.85 | +386.85 | - | 10 | 0 | 2022-10-03 | 125.02 | +29.47 | +30.84% | 5 | 5 |
| - | - | - | - | - | 2022-10-04 | 45.55 | +45.55 | - | - | 2 |
| - | - | - | - | - | 2022-10-05 | 175.90 | +175.90 | - | 3 | 1 |
| 461.40 | +461.40 | - | 10 | 0 | 2022-10-07 | 224.55 | +112.45 | +100.31% | 20 | 26 |
| 475.90 | -733.32 | -60.64% | 10 | 1 | 2022-10-10 | 133.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2022-10-12 | 102.30 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2022-10-13 | 135.55 | 0.00 | - | 2 | 2 |
| 974.73 | 0.00 | - | 2 | 2 | 2022-10-14 | 272.55 | +164.45 | +152.13% | 23 | 14 |
| - | - | - | - | - | 2022-10-17 | 135.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-10-20 | 140.20 | +140.20 | - | - | 2 |
| 597.60 | -172.65 | -22.41% | 46 | 17 | 2022-10-21 | 293.10 | +82.35 | +39.07% | 103 | 403 |
| - | - | - | - | - | 2022-10-24 | 241.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-28 | 352.00 | +100.11 | +39.74% | 4 | 5 |
| - | - | - | - | - | 2022-11-04 | 274.42 | +274.42 | - | - | 3 |
| 894.85 | 0.00 | - | 2 | 1 | 2022-11-18 | 475.50 | +147.80 | +45.10% | 29 | 196 |
| 1,173.99 | 0.00 | - | 1 | 5 | 2022-12-16 | 534.10 | +81.48 | +18.00% | 110 | 908 |
| 990.67 | +990.67 | - | 1 | 0 | 2023-01-20 | 673.03 | +110.43 | +19.63% | 1 | 26 |
| - | - | - | - | - | 2023-02-17 | 344.70 | 0.00 | - | 1 | 6 |
| 2,750.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 649.80 | 0.00 | - | 54 | 266 |
| - | - | - | - | - | 2023-04-21 | 896.58 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2023-05-19 | 470.00 | 0.00 | - | 4 | 5 |
| 1,987.70 | 0.00 | - | 16 | 16 | 2023-06-16 | 909.20 | +77.40 | +9.31% | 150 | 249 |
| - | - | - | - | - | 2023-07-21 | 813.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 853.40 | 0.00 | - | 1 | 27 |
| 1,976.90 | -1,563.10 | -44.16% | 6 | 10 | 2023-12-15 | 1,028.30 | 0.00 | - | 13 | 1,060 |
| - | - | - | - | - | 2024-06-21 | 984.70 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-12-20 | 849.80 | 0.00 | - | 65 | 245 |
© 2022 Yahoo. All rights reserved.
