^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11000.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-08 | 0.05 | 0.00 | - | 8 | 12 |
| 2,883.80 | 0.00 | - | - | 30 | 2023-06-09 | 0.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2023-06-13 | 0.27 | -4.56 | -94.41% | 6 | 2 |
| - | - | - | - | - | 2023-06-15 | 0.49 | 0.00 | - | 1 | 0 |
| 3,300.30 | 0.00 | - | 1 | 141 | 2023-06-16 | 0.55 | 0.00 | - | 1 | 860 |
| - | - | - | - | - | 2023-06-20 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-21 | 0.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-06-22 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-23 | 7.50 | 0.00 | - | 1 | 1 |
| 2,582.08 | 0.00 | - | 1 | 5 | 2023-06-30 | 1.96 | -4.08 | -67.55% | 2 | 25 |
| - | - | - | - | - | 2023-07-14 | 10.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 6.00 | -0.90 | -13.04% | 4 | 207 |
| 2,918.10 | 0.00 | - | 1 | 3 | 2023-08-18 | 20.65 | +0.10 | +0.49% | 1 | 36 |
| 1,840.93 | 0.00 | - | 16 | 196 | 2023-09-15 | 41.00 | 0.00 | - | 12 | 315 |
| 2,896.38 | 0.00 | - | 1 | 4 | 2023-09-29 | 86.95 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2023-10-20 | 60.48 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2023-11-17 | 89.50 | 0.00 | - | 2 | 4 |
| 3,216.30 | 0.00 | - | 8 | 106 | 2023-12-15 | 111.20 | -1.09 | -0.97% | 23 | 1,336 |
| - | - | - | - | - | 2023-12-29 | 205.00 | 0.00 | - | 6 | 32 |
| 2,895.20 | 0.00 | - | - | 1 | 2024-01-19 | 287.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-02-16 | 330.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-03-15 | 192.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-03-28 | 248.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-21 | 316.25 | 0.00 | - | 7 | 104 |
| - | - | - | - | - | 2024-09-20 | 388.00 | 0.00 | - | 1 | 0 |
| 3,190.00 | 0.00 | - | 3 | 12 | 2024-12-20 | 778.00 | 0.00 | - | 2 | 390 |
© 2023 Yahoo. All rights reserved.