Strike:11000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,984.04 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2021-04-19 | 10.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-23 | 32.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-04-26 | 3.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-28 | 5.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-30 | 10.00 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2021-05-21 | 11.50 | 0.00 | - | 26 | 0 |
| 2,365.00 | 0.00 | - | 1 | 0 | 2021-06-18 | 59.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 69.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 190.00 | 0.00 | - | 4 | 0 |
| 1,238.00 | 0.00 | - | - | 3 | 2021-09-17 | 174.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-10-15 | 224.41 | 0.00 | - | - | 0 |
| 2,226.80 | 0.00 | - | 1 | 19 | 2021-12-17 | 311.30 | 0.00 | - | 5 | 0 |
| 2,501.00 | 0.00 | - | - | 0 | 2022-03-18 | 630.20 | 0.00 | - | - | 10 |
| 2,897.00 | 0.00 | - | - | 2 | 2022-06-17 | 596.40 | 0.00 | - | 2 | 0 |
| 1,785.34 | 0.00 | - | 7 | 9 | 2022-12-16 | 1,053.19 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-12-15 | 969.97 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
