New Zealand markets close in 6 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
331.03+331.03-602022-09-2616.23+7.23+80.33%6132
-----2022-09-2752.08+32.98+172.67%1226
1,399.300.00--12022-09-2881.05+26.36+48.20%43
-----2022-09-2989.85+54.28+152.60%21
364.95+364.95-1002022-09-30104.63+49.74+90.62%105182
386.85+386.85-1002022-10-03125.02+29.47+30.84%55
-----2022-10-0445.55+45.55--2
-----2022-10-05175.90+175.90-31
461.40+461.40-1002022-10-07224.55+112.45+100.31%2026
475.90-733.32-60.64%1012022-10-10133.300.00-21
-----2022-10-12102.300.00-43
-----2022-10-13135.550.00-22
974.730.00-222022-10-14272.55+164.45+152.13%2314
-----2022-10-17135.000.00-12
-----2022-10-20140.20+140.20--2
597.60-172.65-22.41%46172022-10-21293.10+82.35+39.07%103403
-----2022-10-24241.900.00-22
-----2022-10-28352.00+100.11+39.74%45
-----2022-11-04274.42+274.42--3
894.850.00-212022-11-18475.50+147.80+45.10%29196
1,173.990.00-152022-12-16534.10+81.48+18.00%110908
990.67+990.67-102023-01-20673.03+110.43+19.63%126
-----2023-02-17344.700.00-16
2,750.000.00-112023-03-17649.800.00-54266
-----2023-04-21896.580.00-221
-----2023-05-19470.000.00-45
1,987.700.00-16162023-06-16909.20+77.40+9.31%150249
-----2023-07-21813.400.00--1
-----2023-09-15853.400.00-127
1,976.90-1,563.10-44.16%6102023-12-151,028.300.00-131,060
-----2024-06-21984.700.00--100
-----2024-12-20849.800.00-65245