NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:11000.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-28 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-07-30 | 1.45 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 2021-08-04 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-08-06 | 3.30 | 0.00 | - | 4 | 4 |
| 3,817.85 | 0.00 | - | 3 | 3 | 2021-08-20 | 3.85 | -3.79 | -49.61% | 2 | 56 |
| 1,238.00 | 0.00 | - | - | 3 | 2021-09-17 | 21.70 | -15.40 | -41.51% | 32 | 75 |
| - | - | - | - | - | 2021-10-15 | 46.71 | -5.65 | -10.79% | 2 | 15 |
| 3,923.80 | 0.00 | - | - | 1 | 2021-11-19 | 88.80 | 0.00 | - | 3 | 6 |
| 3,225.45 | 0.00 | - | 1 | 20 | 2021-12-17 | 105.80 | -41.20 | -28.03% | 2 | 206 |
| - | - | - | - | - | 2022-02-18 | 162.05 | -50.65 | -23.81% | 15 | 3 |
| 2,501.00 | 0.00 | - | - | 0 | 2022-03-18 | 630.20 | 0.00 | - | - | 10 |
| 3,283.72 | 0.00 | - | 1 | 3 | 2022-06-17 | 340.00 | 0.00 | - | 1 | 6 |
| 1,785.34 | 0.00 | - | 7 | 9 | 2022-12-16 | 670.00 | 0.00 | - | 12 | 26 |
| 3,540.00 | 0.00 | - | 6 | 2 | 2023-12-15 | 686.95 | 0.00 | - | 1 | 10 |
© 2021 Verizon Media. All rights reserved.
