New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,984.040.00-102021-04-160.150.00-150
-----2021-04-1910.480.00-10
-----2021-04-2332.700.00-30
-----2021-04-263.900.00--0
-----2021-04-285.100.00--0
-----2021-04-3010.000.00-500
-----2021-05-2111.500.00-260
2,365.000.00-102021-06-1859.930.00-10
-----2021-07-1669.770.00-10
-----2021-08-20190.000.00-40
1,238.000.00--32021-09-17174.770.00-50
-----2021-10-15224.410.00--0
2,226.800.00-1192021-12-17311.300.00-50
2,501.000.00--02022-03-18630.200.00--10
2,897.000.00--22022-06-17596.400.00-20
1,785.340.00-792022-12-161,053.190.00-314
-----2023-12-15969.970.00-10