New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-281.370.00--1
-----2021-07-301.450.00-254
-----2021-08-041.400.00--2
-----2021-08-063.300.00-44
3,817.850.00-332021-08-203.85-3.79-49.61%256
1,238.000.00--32021-09-1721.70-15.40-41.51%3275
-----2021-10-1546.71-5.65-10.79%215
3,923.800.00--12021-11-1988.800.00-36
3,225.450.00-1202021-12-17105.80-41.20-28.03%2206
-----2022-02-18162.05-50.65-23.81%153
2,501.000.00--02022-03-18630.200.00--10
3,283.720.00-132022-06-17340.000.00-16
1,785.340.00-792022-12-16670.000.00-1226
3,540.000.00-622023-12-15686.950.00-110