^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11000.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-080.050.00-812
2,883.800.00--302023-06-090.050.00-810
-----2023-06-130.27-4.56-94.41%62
-----2023-06-150.490.00-10
3,300.300.00-11412023-06-160.550.00-1860
-----2023-06-200.500.00-11
-----2023-06-210.650.00-27
-----2023-06-220.450.00-11
-----2023-06-237.500.00-11
2,582.080.00-152023-06-301.96-4.08-67.55%225
-----2023-07-1410.000.00--1
-----2023-07-216.00-0.90-13.04%4207
2,918.100.00-132023-08-1820.65+0.10+0.49%136
1,840.930.00-161962023-09-1541.000.00-12315
2,896.380.00-142023-09-2986.950.00-155
-----2023-10-2060.480.00-256
-----2023-11-1789.500.00-24
3,216.300.00-81062023-12-15111.20-1.09-0.97%231,336
-----2023-12-29205.000.00-632
2,895.200.00--12024-01-19287.500.00-233
-----2024-02-16330.000.00-13
-----2024-03-15192.000.00-113
-----2024-03-28248.000.00-112
-----2024-06-21316.250.00-7104
-----2024-09-20388.000.00-10
3,190.000.00-3122024-12-20778.000.00-2390