Strike:11000.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 2.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2021-02-05 | 27.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2021-02-08 | 42.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-02-12 | 36.60 | 0.00 | - | - | 2 |
| 1,954.18 | 0.00 | - | 3 | 16 | 2021-02-19 | 27.55 | +2.25 | +8.89% | 20 | 220 |
| - | - | - | - | - | 2021-02-26 | 59.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-03-05 | 57.50 | +57.50 | - | 1 | 1 |
| 2,050.00 | 0.00 | - | 6 | 15 | 2021-03-19 | 82.35 | +1.51 | +1.87% | 13 | 568 |
| 2,325.62 | +2,325.62 | - | - | 1 | 2021-04-16 | 153.80 | +6.75 | +4.59% | 1 | 101 |
| - | - | - | - | - | 2021-05-21 | 230.16 | -77.84 | -25.27% | 5 | 12 |
| 2,306.70 | 0.00 | - | 2 | 228 | 2021-06-18 | 376.80 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2021-07-16 | 386.01 | 0.00 | - | - | 1 |
| 1,238.00 | 0.00 | - | - | 3 | 2021-09-17 | 592.70 | 0.00 | - | 1 | 9 |
| 2,577.01 | 0.00 | - | 1 | 18 | 2021-12-17 | 670.00 | 0.00 | - | 27 | 130 |
| 2,501.00 | 0.00 | - | - | 13 | 2022-03-18 | - | - | - | - | - |
| 1,785.34 | 0.00 | - | 7 | 9 | 2022-12-16 | 1,053.19 | 0.00 | - | 3 | 14 |
© 2021 Verizon Media. All rights reserved.
