New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-233.00-3.25-52.00%91133
-----2022-05-2524.44-5.56-18.53%1922
-----2022-05-2780.60+40.10+99.01%1880
-----2022-05-3183.61+29.19+53.64%71108
-----2022-06-0197.84+31.34+47.13%1116
-----2022-06-0397.03-8.87-8.38%89
-----2022-06-08127.85-73.45-36.49%331
-----2022-06-10113.850.00-1112
-----2022-06-13245.40+72.37+41.83%411
3,283.720.00-132022-06-17187.20+6.10+3.37%79299
-----2022-06-24185.500.00-113
-----2022-07-01366.00+83.53+29.57%15
-----2022-07-08278.350.00-24
-----2022-07-15424.15+101.08+31.29%37124
-----2022-08-19570.87+265.13+86.72%211
-----2022-09-16662.25+90.15+15.76%1837
-----2022-10-21734.73-38.97-5.04%48
-----2022-11-18714.650.00-12
1,785.340.00-742022-12-16868.24+104.26+13.65%1035
-----2023-01-20710.000.00-114
2,750.000.00-112023-03-17962.25+228.18+31.08%213
2,151.570.00--02023-06-16865.150.00-3438
3,540.000.00-622023-12-151,120.00+218.10+24.18%11,040