New Zealand markets close in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11025.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P110250002022-05-17 1:10PM EDT2022-05-200.750.000.000.00-5025.00%
NDXP220523P110250002022-05-16 2:48PM EDT2022-05-2310.220.000.000.00-37012.50%
NDXP220531P110250002022-05-19 10:22AM EDT2022-05-3160.100.000.000.00-406.25%
NDXP220603P110250002022-05-10 12:03PM EDT2022-06-03133.000.000.000.00-106.25%
NDXP220610P110250002022-05-18 1:10PM EDT2022-06-10144.200.000.000.00-306.25%
NDX220617P110250002022-05-19 10:03AM EDT2022-06-17188.000.000.000.00-106.25%
NDX220715P110250002022-05-19 12:43PM EDT2022-07-15331.900.000.000.00-603.13%
NDX220819P110250002022-05-19 10:17AM EDT2022-08-19480.000.000.000.00-403.13%
NDX220916P110250002022-05-19 10:47AM EDT2022-09-16568.400.000.000.00-403.13%
NDX221021P110250002022-05-16 12:02AM EDT2022-10-21780.770.000.000.00--01.56%
NDX221216P110250002022-05-09 3:11PM EDT2022-12-16692.750.000.000.00-601.56%