New Zealand markets close in 4 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11025.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C110250002022-11-23 10:12AM EST2022-12-02817.98581.90601.800.00-1140.01%
NDXP221209C110250002022-11-15 12:28PM EST2022-12-091,034.00619.90637.500.00-1132.64%
NDX221216C110250002022-11-04 9:01AM EST2022-12-16359.00686.30701.700.00-13734.10%
NDXP221230C110250002022-11-09 3:39PM EST2022-12-30431.93766.70779.900.00-2632.66%
NDX230120C110250002022-11-28 3:57PM EST2023-01-20877.24876.40888.60-267.02-23.34%1332.47%
NDX230217C110250002022-10-13 11:15AM EST2023-02-17836.861,240.801,265.800.00--144.91%
NDX230421C110250002022-10-31 10:21AM EST2023-04-211,249.901,262.901,274.800.00--134.09%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P110250002022-11-17 9:54AM EST2022-11-2841.850.000.300.00-1236.38%
NDXP221130P110250002022-11-28 3:45PM EST2022-11-303.271.903.90-0.47-12.57%122029.78%
NDXP221201P110250002022-11-28 9:39AM EST2022-12-015.554.207.30-50.20-90.04%1229.04%
NDXP221202P110250002022-11-25 9:31AM EST2022-12-0212.4311.6014.000.00-81330.01%
NDXP221205P110250002022-11-25 9:49AM EST2022-12-0517.6017.2019.900.00-111125.94%
NDXP221207P110250002022-11-23 9:39AM EST2022-12-0733.1027.4030.900.00-1126.29%
NDXP221208P110250002022-11-23 10:25AM EST2022-12-0830.9532.4037.400.00-1026.60%
NDXP221209P110250002022-11-11 3:53PM EST2022-12-0999.5039.7042.800.00-1226.62%
NDXP221212P110250002022-11-28 9:41AM EST2022-12-1237.2047.1050.60-71.30-65.71%2125.22%
NDXP221214P110250002022-11-23 10:25AM EST2022-12-1467.4087.6092.400.00--129.94%
NDXP221215P110250002022-11-28 9:39AM EST2022-12-1572.3993.40100.90-12.34-14.56%1130.22%
NDX221216P110250002022-11-22 3:54PM EST2022-12-1694.6597.40102.400.00-245029.61%
NDXP221221P110250002022-11-23 12:16PM EST2022-12-21104.10120.80126.500.00--129.02%
NDXP221223P110250002022-11-14 3:54PM EST2022-12-23183.35130.60137.400.00-1129.00%
NDXP221230P110250002022-11-25 11:42AM EST2022-12-30124.10154.40160.200.00-5527.78%
NDXP230106P110250002022-11-15 10:02AM EST2023-01-06170.58183.30189.200.00-1127.52%
NDX230120P110250002022-11-28 3:57PM EST2023-01-20242.50237.20242.10+19.30+8.65%3327.17%
NDX230217P110250002022-11-18 12:54PM EST2023-02-17398.72346.20352.700.00-2127.72%
NDX230317P110250002022-11-18 12:42PM EST2023-03-17471.70430.80437.600.00-2627.60%
NDX230421P110250002022-11-18 3:13PM EST2023-04-21536.84514.30521.200.00-1127.13%
NDX230519P110250002022-11-18 2:00PM EST2023-05-19613.60579.40586.700.00-2127.04%