New Zealand markets close in 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11025.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C110250002020-12-21 10:26AM EST2021-03-191,753.002,451.202,460.800.00--1113.10%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P110250002021-02-16 9:34AM EST2021-03-035.800.000.300.00--10103.13%
NDXP210312P110250002021-02-02 4:12PM EST2021-03-1248.506.007.200.00--249.76%
NDX210319P110250002021-02-24 1:31PM EST2021-03-1926.7015.3016.900.00--3343.99%
NDXP210326P110250002021-02-24 10:31AM EST2021-03-2655.7230.1032.300.00--042.09%
NDX210416P110250002021-02-23 11:32AM EST2021-04-16120.9081.7083.800.00-2138.81%
NDX210618P110250002020-12-01 10:04AM EST2021-06-18466.40368.10381.100.00--142.89%
NDX210917P110250002020-11-24 10:34AM EST2021-09-17758.76567.70581.000.00--638.67%
NDX211217P110250002021-02-26 11:10AM EST2021-12-17685.40616.70656.600.00-585834.15%