NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11025.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11025000 | 2022-05-17 1:10PM EDT | 2022-05-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220523P11025000 | 2022-05-16 2:48PM EDT | 2022-05-23 | 10.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP220531P11025000 | 2022-05-19 10:22AM EDT | 2022-05-31 | 60.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220603P11025000 | 2022-05-10 12:03PM EDT | 2022-06-03 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220610P11025000 | 2022-05-18 1:10PM EDT | 2022-06-10 | 144.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220617P11025000 | 2022-05-19 10:03AM EDT | 2022-06-17 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220715P11025000 | 2022-05-19 12:43PM EDT | 2022-07-15 | 331.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX220819P11025000 | 2022-05-19 10:17AM EDT | 2022-08-19 | 480.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220916P11025000 | 2022-05-19 10:47AM EDT | 2022-09-16 | 568.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX221021P11025000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 780.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX221216P11025000 | 2022-05-09 3:11PM EDT | 2022-12-16 | 692.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
