Strike:11025.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11025000 | 2020-12-21 10:26AM EST | 2021-03-19 | 1,753.00 | 2,451.20 | 2,460.80 | 0.00 | - | - | 1 | 113.10% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11025000 | 2021-02-16 9:34AM EST | 2021-03-03 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 10 | 103.13% |
| NDXP210312P11025000 | 2021-02-02 4:12PM EST | 2021-03-12 | 48.50 | 6.00 | 7.20 | 0.00 | - | - | 2 | 49.76% |
| NDX210319P11025000 | 2021-02-24 1:31PM EST | 2021-03-19 | 26.70 | 15.30 | 16.90 | 0.00 | - | - | 33 | 43.99% |
| NDXP210326P11025000 | 2021-02-24 10:31AM EST | 2021-03-26 | 55.72 | 30.10 | 32.30 | 0.00 | - | - | 0 | 42.09% |
| NDX210416P11025000 | 2021-02-23 11:32AM EST | 2021-04-16 | 120.90 | 81.70 | 83.80 | 0.00 | - | 2 | 1 | 38.81% |
| NDX210618P11025000 | 2020-12-01 10:04AM EST | 2021-06-18 | 466.40 | 368.10 | 381.10 | 0.00 | - | - | 1 | 42.89% |
| NDX210917P11025000 | 2020-11-24 10:34AM EST | 2021-09-17 | 758.76 | 567.70 | 581.00 | 0.00 | - | - | 6 | 38.67% |
| NDX211217P11025000 | 2021-02-26 11:10AM EST | 2021-12-17 | 685.40 | 616.70 | 656.60 | 0.00 | - | 58 | 58 | 34.15% |
© 2021 Verizon Media. All rights reserved.
