New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11025.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C110250002020-09-25 3:50PM EDT2020-09-30330.57388.40400.10+108.96+49.17%1752.78%
NDXP201002C110250002020-09-28 1:29PM EDT2020-10-02361.05415.00426.20+147.65+69.19%101846.04%
NDXP201005C110250002020-09-28 1:29PM EDT2020-10-05379.45429.40443.50+146.81+63.11%21138.15%
NDXP201007C110250002020-09-21 10:43AM EDT2020-10-07189.07454.30466.400.00--137.44%
NDXP201009C110250002020-09-28 3:44PM EDT2020-10-09449.05477.50488.20+77.90+20.99%2137.04%
NDXP201012C110250002020-09-28 3:44PM EDT2020-10-12463.05489.50503.60+201.45+77.01%1334.79%
NDX201016C110250002020-09-25 3:27PM EDT2020-10-16395.90529.50539.700.00-1259234.66%
NDXP201021C110250002020-09-23 12:24PM EDT2020-10-21370.00564.80586.500.00--635.13%
NDXP201023C110250002020-09-25 10:29AM EDT2020-10-23361.48591.60602.300.00-3335.13%
NDXP201026C110250002020-09-25 10:29AM EDT2020-10-26373.08601.70615.600.00-1134.33%
NDXP201106C110250002020-09-24 9:30AM EDT2020-11-06399.70724.30740.600.00--138.00%
NDX201120C110250002020-09-24 12:06PM EDT2020-11-20593.57807.80816.800.00--537.20%
NDX201218C110250002020-09-25 1:57PM EDT2020-12-18745.40931.30941.600.00-274836.16%
NDX210115C110250002020-07-30 12:16PM EDT2021-01-15651.801,552.001,564.700.00--156.85%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P110250002020-09-28 2:56PM EDT2020-09-3017.909.9011.90-151.50-89.43%2331.52%
NDXP201002P110250002020-09-28 1:38PM EDT2020-10-0263.5036.3038.90-110.35-63.47%31132.51%
NDXP201005P110250002020-09-28 1:38PM EDT2020-10-0580.5552.3055.40-75.21-48.29%21228.34%
NDXP201009P110250002020-09-25 9:59AM EDT2020-10-09340.2499.30102.500.00-1230.20%
NDXP201014P110250002020-09-23 2:43PM EDT2020-10-14403.71134.80138.300.00-2329.46%
NDX201016P110250002020-09-22 12:21PM EDT2020-10-16347.43151.10154.400.00-1829.59%
NDX201120P110250002020-09-24 3:20PM EDT2020-11-20709.60436.70441.300.00--2335.04%
NDX201218P110250002020-09-25 1:57PM EDT2020-12-18707.50562.40567.400.00-273334.48%
NDX210115P110250002020-09-24 11:49AM EDT2021-01-15874.30647.20653.400.00-21333.32%
NDX210219P110250002020-07-14 10:21AM EDT2021-02-191,318.60805.00835.800.00--235.60%