^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11025.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 2.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-01 | 2.84 | 0.00 | - | - | 1 |
| 2,847.38 | 0.00 | - | 30 | 10 | 2023-06-02 | 20.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-05 | 3.29 | 0.00 | - | - | 1 |
| 2,858.90 | 0.00 | - | - | 30 | 2023-06-09 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 9.10 | 0.00 | - | 1 | 98 |
| 2,275.35 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 40.59 | 0.00 | - | 5 | 7 |
| 2,417.82 | 0.00 | - | 2 | 2 | 2023-08-18 | 42.60 | +42.60 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-29 | 502.30 | 0.00 | - | 1 | 1 |
| 2,079.30 | 0.00 | - | 2 | 5 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.