New Zealand markets close in 4 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11050.00
Callsfor28 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200928C110500002020-09-28 9:41AM EDT2020-09-28286.17295.80339.80+131.02+84.45%3953.01%
NDXP200930C110500002020-09-25 3:32PM EDT2020-09-30211.85365.20378.100.00-1644.05%
NDXP201002C110500002020-09-25 3:43PM EDT2020-10-02360.00393.80404.90+120.40+50.25%21740.43%
NDXP201009C110500002020-09-28 3:45PM EDT2020-10-09425.15458.40468.80+167.47+64.99%1435.08%
NDXP201012C110500002020-09-28 3:45PM EDT2020-10-12439.15470.70484.60+68.39+18.45%1233.29%
NDXP201014C110500002020-09-22 9:47AM EDT2020-10-14318.00494.30506.200.00-1133.69%
NDX201016C110500002020-09-25 2:54PM EDT2020-10-16359.35511.20521.100.00-1633.44%
NDXP201021C110500002020-09-25 11:01AM EDT2020-10-21335.00547.50569.500.00-1134.23%
NDXP201023C110500002020-09-25 11:55AM EDT2020-10-23365.39574.00584.700.00-262834.23%
NDXP201026C110500002020-09-23 12:42PM EDT2020-10-26408.65584.30598.100.00--233.53%
NDXP201106C110500002020-09-24 9:30AM EDT2020-11-06387.80707.90724.000.00--137.36%
NDX201120C110500002020-09-22 10:07AM EDT2020-11-20590.00791.90800.700.00-71536.72%
NDX201218C110500002020-09-11 2:55PM EDT2020-12-18791.60915.70925.800.00-15515635.82%
NDX210115C110500002020-09-23 2:38PM EDT2021-01-15741.201,003.201,014.200.00--634.58%
Putsfor28 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200928P110500002020-09-28 2:52PM EDT2020-09-280.200.0040.00-155.15-99.87%39962.65%
NDXP200930P110500002020-09-28 3:58PM EDT2020-09-3018.1511.5013.80-174.25-90.57%6625.33%
NDXP201002P110500002020-09-28 3:36PM EDT2020-10-0259.6440.1042.90-86.76-59.26%7428.81%
NDXP201007P110500002020-09-28 3:16PM EDT2020-10-07100.1481.7085.10-139.00-58.12%5227.72%
NDXP201009P110500002020-09-25 2:36PM EDT2020-10-09241.20105.00108.200.00-32528.67%
NDXP201014P110500002020-09-28 10:29AM EDT2020-10-14177.45141.30144.80-194.50-52.29%3228.38%
NDX201016P110500002020-09-11 11:35AM EDT2020-10-16276.30157.70161.000.00-1628.60%
NDXP201030P110500002020-09-22 10:30AM EDT2020-10-30463.80277.60280.900.00--231.22%
NDX201120P110500002020-09-22 1:39PM EDT2020-11-20497.00445.50450.30-113.03-18.53%11734.59%
NDX201218P110500002020-09-11 2:55PM EDT2020-12-18769.00571.80576.700.00-15515634.17%
NDX210115P110500002020-09-23 2:15PM EDT2021-01-15873.20657.00663.100.00-1333.08%
NDX210219P110500002020-09-21 1:57PM EDT2021-02-191,013.30751.10758.600.00--132.26%