NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:11050.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11050000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 3,065.54 | 4,276.40 | 4,323.50 | 0.00 | - | 1 | 0 | 37.79% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P11050000 | 2021-09-08 4:07PM EDT | 2021-12-17 | 50.07 | 44.50 | 63.40 | 0.00 | - | 10 | 17 | 41.47% |
| NDX220218P11050000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 197.20 | 107.70 | 126.70 | 0.00 | - | - | 0 | 37.35% |
© 2021 Verizon Media. All rights reserved.
