Strike:11050.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11050000 | 2020-12-21 10:26AM EST | 2021-03-19 | 1,732.30 | 2,427.90 | 2,437.50 | 0.00 | - | - | 1 | 112.43% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11050000 | 2021-02-25 11:50AM EST | 2021-03-05 | 6.30 | 0.30 | 1.15 | 0.00 | - | - | 1 | 67.70% |
| NDXP210312P11050000 | 2021-03-01 11:08AM EST | 2021-03-12 | 8.05 | 6.20 | 7.40 | 0.00 | - | 50 | 2 | 49.40% |
| NDX210319P11050000 | 2021-02-26 3:19PM EST | 2021-03-19 | 39.20 | 15.80 | 17.40 | 0.00 | - | 2 | 13 | 43.73% |
| NDXP210326P11050000 | 2021-02-26 12:23PM EST | 2021-03-26 | 52.80 | 31.10 | 33.20 | 0.00 | - | 2 | 2 | 41.88% |
| NDX210416P11050000 | 2021-01-22 10:15AM EST | 2021-04-16 | 155.40 | 77.70 | 80.80 | 0.00 | - | 3 | 5 | 38.04% |
| NDX210618P11050000 | 2021-02-04 10:39AM EST | 2021-06-18 | 279.25 | 255.30 | 259.50 | 0.00 | - | 1 | 1 | 36.18% |
| NDX210917P11050000 | 2021-02-23 12:43PM EST | 2021-09-17 | 564.90 | 462.70 | 468.50 | 0.00 | - | - | 19 | 34.50% |
© 2021 Verizon Media. All rights reserved.
