New Zealand markets open in 5 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11050.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C110500002021-08-25 5:28PM EDT2021-12-173,065.544,276.404,323.500.00-1037.79%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P110500002021-09-08 4:07PM EDT2021-12-1750.0744.5063.400.00-101741.47%
NDX220218P110500002021-08-25 5:29PM EDT2022-02-18197.20107.70126.700.00--037.35%