New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11050.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C110500002023-03-27 2:22PM EDT2023-04-211,714.252,157.202,180.200.00-101152.14%
NDX230519C110500002023-03-13 10:39AM EDT2023-05-191,171.952,222.802,241.200.00--241.73%
NDX230616C110500002022-12-19 5:14PM EDT2023-06-161,009.401,028.601,040.800.00--10.00%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230406P110500002023-03-30 4:02PM EDT2023-04-061.380.001.450.00-3855.03%
NDXP230414P110500002023-03-24 10:17AM EDT2023-04-1428.402.103.900.00-21441.39%
NDX230421P110500002023-03-27 12:08PM EDT2023-04-2125.474.807.100.00-22636.31%
NDXP230428P110500002023-03-31 1:58PM EDT2023-04-2813.1711.8014.20-27.48-67.60%1234.94%
NDX230519P110500002023-03-23 9:50AM EDT2023-05-1987.3737.5040.500.00-5832.24%
NDX230616P110500002023-03-21 11:04AM EDT2023-06-16165.7078.4082.100.00-302430.53%
NDX230915P110500002023-02-27 12:38PM EDT2023-09-15442.20271.30276.100.00--130.75%
NDXP230929P110500002023-02-21 10:35AM EDT2023-09-29451.40308.40313.600.00--131.10%