New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11050.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C110500002022-11-30 10:36AM EST2022-12-16613.950.000.000.00-12750.00%
NDXP221223C110500002022-11-07 1:15PM EST2022-12-23417.320.000.000.00--00.00%
NDXP221230C110500002022-11-02 12:02PM EST2022-12-30651.450.000.000.00--10.00%
NDX230120C110500002022-11-30 3:59PM EST2023-01-201,181.150.000.000.00-100.00%
NDXP230331C110500002022-11-08 1:29PM EST2023-03-31911.650.000.000.00--10.00%
NDX230421C110500002022-10-27 2:55PM EST2023-04-211,124.201,351.201,373.800.00-1127.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P110500002022-12-01 1:18PM EST2022-12-020.510.000.000.00-21825.00%
NDXP221205P110500002022-11-22 3:05PM EST2022-12-0531.460.000.000.00-1212.50%
NDXP221206P110500002022-11-23 10:14AM EST2022-12-0625.150.000.000.00-1012.50%
NDXP221207P110500002022-11-30 1:30PM EST2022-12-0727.200.000.000.00-2612.50%
NDXP221208P110500002022-11-23 2:00PM EST2022-12-0836.450.000.000.00-2112.50%
NDXP221209P110500002022-11-28 11:42AM EST2022-12-0937.550.000.000.00-2312.50%
NDXP221214P110500002022-12-01 3:08PM EST2022-12-1423.100.000.000.00-126.25%
NDX221216P110500002022-12-01 1:00PM EST2022-12-1632.500.000.000.00-2256.25%
NDXP221230P110500002022-12-01 1:28PM EST2022-12-3069.600.000.000.00-106.25%
NDX230120P110500002022-11-15 12:34PM EST2023-01-20223.000.000.000.00-203.13%
NDX230217P110500002022-11-18 12:54PM EST2023-02-17407.450.000.000.00-233.13%
NDX230317P110500002022-12-01 12:13PM EST2023-03-17331.200.000.000.00-10523.13%
NDXP230331P110500002022-11-18 1:44PM EST2023-03-31518.570.000.000.00-423.13%
NDX230421P110500002022-11-03 10:01AM EST2023-04-21895.120.000.000.00--13.13%
NDX230519P110500002022-09-29 1:18PM EST2023-05-191,006.70701.00728.300.00--137.05%
NDX230616P110500002022-11-16 10:46AM EST2023-06-16654.700.000.000.00-111.56%