New Zealand markets close in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11050.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C110500002020-12-21 10:26AM EST2021-03-191,732.302,427.902,437.500.00--1112.43%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P110500002021-02-25 11:50AM EST2021-03-056.300.301.150.00--167.70%
NDXP210312P110500002021-03-01 11:08AM EST2021-03-128.056.207.400.00-50249.40%
NDX210319P110500002021-02-26 3:19PM EST2021-03-1939.2015.8017.400.00-21343.73%
NDXP210326P110500002021-02-26 12:23PM EST2021-03-2652.8031.1033.200.00-2241.88%
NDX210416P110500002021-01-22 10:15AM EST2021-04-16155.4077.7080.800.00-3538.04%
NDX210618P110500002021-02-04 10:39AM EST2021-06-18279.25255.30259.500.00-1136.18%
NDX210917P110500002021-02-23 12:43PM EST2021-09-17564.90462.70468.500.00--1934.50%