NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11050.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C11050000 | 2022-11-30 10:36AM EST | 2022-12-16 | 613.95 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
| NDXP221223C11050000 | 2022-11-07 1:15PM EST | 2022-12-23 | 417.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221230C11050000 | 2022-11-02 12:02PM EST | 2022-12-30 | 651.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120C11050000 | 2022-11-30 3:59PM EST | 2023-01-20 | 1,181.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331C11050000 | 2022-11-08 1:29PM EST | 2023-03-31 | 911.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C11050000 | 2022-10-27 2:55PM EST | 2023-04-21 | 1,124.20 | 1,351.20 | 1,373.80 | 0.00 | - | 1 | 1 | 27.27% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11050000 | 2022-12-01 1:18PM EST | 2022-12-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| NDXP221205P11050000 | 2022-11-22 3:05PM EST | 2022-12-05 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP221206P11050000 | 2022-11-23 10:14AM EST | 2022-12-06 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221207P11050000 | 2022-11-30 1:30PM EST | 2022-12-07 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP221208P11050000 | 2022-11-23 2:00PM EST | 2022-12-08 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP221209P11050000 | 2022-11-28 11:42AM EST | 2022-12-09 | 37.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NDXP221214P11050000 | 2022-12-01 3:08PM EST | 2022-12-14 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX221216P11050000 | 2022-12-01 1:00PM EST | 2022-12-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| NDXP221230P11050000 | 2022-12-01 1:28PM EST | 2022-12-30 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230120P11050000 | 2022-11-15 12:34PM EST | 2023-01-20 | 223.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230217P11050000 | 2022-11-18 12:54PM EST | 2023-02-17 | 407.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX230317P11050000 | 2022-12-01 12:13PM EST | 2023-03-17 | 331.20 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| NDXP230331P11050000 | 2022-11-18 1:44PM EST | 2023-03-31 | 518.57 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDX230421P11050000 | 2022-11-03 10:01AM EST | 2023-04-21 | 895.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX230519P11050000 | 2022-09-29 1:18PM EST | 2023-05-19 | 1,006.70 | 701.00 | 728.30 | 0.00 | - | - | 1 | 37.05% |
| NDX230616P11050000 | 2022-11-16 10:46AM EST | 2023-06-16 | 654.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2022 Yahoo. All rights reserved.
