NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11050.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11050000 | 2022-05-17 2:08PM EDT | 2022-05-20 | 0.65 | 0.00 | 0.60 | 0.00 | - | 6 | 55 | 50.59% |
| NDXP220523P11050000 | 2022-05-18 3:14PM EDT | 2022-05-23 | 14.03 | 6.60 | 8.10 | 0.00 | - | 10 | 46 | 39.78% |
| NDXP220525P11050000 | 2022-05-19 9:46AM EDT | 2022-05-25 | 40.88 | 24.20 | 26.10 | +13.88 | +51.41% | 4 | 5 | 42.09% |
| NDXP220527P11050000 | 2022-05-19 3:13PM EDT | 2022-05-27 | 37.70 | 43.80 | 46.00 | -13.05 | -25.71% | 9 | 6 | 42.73% |
| NDXP220531P11050000 | 2022-05-16 12:12AM EDT | 2022-05-31 | 96.00 | 59.40 | 61.80 | 0.00 | - | - | 1 | 38.33% |
| NDXP220603P11050000 | 2022-05-18 4:01PM EDT | 2022-06-03 | 107.80 | 92.30 | 95.10 | 0.00 | - | 3 | 6 | 39.99% |
| NDXP220610P11050000 | 2022-05-06 12:42PM EDT | 2022-06-10 | 118.15 | 142.50 | 145.50 | 0.00 | - | 2 | 1 | 39.28% |
| NDX220617P11050000 | 2022-05-19 11:14AM EDT | 2022-06-17 | 195.30 | 183.80 | 188.30 | -14.50 | -6.91% | 4 | 12 | 38.48% |
| NDX220715P11050000 | 2022-05-19 12:43PM EDT | 2022-07-15 | 338.30 | 320.80 | 327.90 | -115.80 | -25.50% | 15 | 12 | 36.58% |
| NDX220819P11050000 | 2022-05-18 1:02PM EDT | 2022-08-19 | 433.00 | 464.60 | 477.40 | 0.00 | - | 2 | 8 | 36.02% |
| NDX220916P11050000 | 2022-05-17 10:44AM EDT | 2022-09-16 | 446.10 | 546.20 | 554.50 | 0.00 | - | 4 | 4 | 34.72% |
| NDX221021P11050000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 538.35 | 637.40 | 651.40 | 0.00 | - | - | 2 | 34.02% |
| NDX221216P11050000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 727.25 | 753.40 | 768.50 | 0.00 | - | - | 1 | 32.72% |
© 2022 Yahoo. All rights reserved.
