New Zealand markets close in 1 hour 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11050.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P110500002022-05-17 2:08PM EDT2022-05-200.650.000.600.00-65550.59%
NDXP220523P110500002022-05-18 3:14PM EDT2022-05-2314.036.608.100.00-104639.78%
NDXP220525P110500002022-05-19 9:46AM EDT2022-05-2540.8824.2026.10+13.88+51.41%4542.09%
NDXP220527P110500002022-05-19 3:13PM EDT2022-05-2737.7043.8046.00-13.05-25.71%9642.73%
NDXP220531P110500002022-05-16 12:12AM EDT2022-05-3196.0059.4061.800.00--138.33%
NDXP220603P110500002022-05-18 4:01PM EDT2022-06-03107.8092.3095.100.00-3639.99%
NDXP220610P110500002022-05-06 12:42PM EDT2022-06-10118.15142.50145.500.00-2139.28%
NDX220617P110500002022-05-19 11:14AM EDT2022-06-17195.30183.80188.30-14.50-6.91%41238.48%
NDX220715P110500002022-05-19 12:43PM EDT2022-07-15338.30320.80327.90-115.80-25.50%151236.58%
NDX220819P110500002022-05-18 1:02PM EDT2022-08-19433.00464.60477.400.00-2836.02%
NDX220916P110500002022-05-17 10:44AM EDT2022-09-16446.10546.20554.500.00-4434.72%
NDX221021P110500002022-05-16 12:02AM EDT2022-10-21538.35637.40651.400.00--234.02%
NDX221216P110500002022-05-16 12:03AM EDT2022-12-16727.25753.40768.500.00--132.72%