NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11050.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C11050000 | 2023-03-27 2:22PM EDT | 2023-04-21 | 1,714.25 | 2,157.20 | 2,180.20 | 0.00 | - | 10 | 11 | 52.14% |
| NDX230519C11050000 | 2023-03-13 10:39AM EDT | 2023-05-19 | 1,171.95 | 2,222.80 | 2,241.20 | 0.00 | - | - | 2 | 41.73% |
| NDX230616C11050000 | 2022-12-19 5:14PM EDT | 2023-06-16 | 1,009.40 | 1,028.60 | 1,040.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406P11050000 | 2023-03-30 4:02PM EDT | 2023-04-06 | 1.38 | 0.00 | 1.45 | 0.00 | - | 3 | 8 | 55.03% |
| NDXP230414P11050000 | 2023-03-24 10:17AM EDT | 2023-04-14 | 28.40 | 2.10 | 3.90 | 0.00 | - | 2 | 14 | 41.39% |
| NDX230421P11050000 | 2023-03-27 12:08PM EDT | 2023-04-21 | 25.47 | 4.80 | 7.10 | 0.00 | - | 2 | 26 | 36.31% |
| NDXP230428P11050000 | 2023-03-31 1:58PM EDT | 2023-04-28 | 13.17 | 11.80 | 14.20 | -27.48 | -67.60% | 1 | 2 | 34.94% |
| NDX230519P11050000 | 2023-03-23 9:50AM EDT | 2023-05-19 | 87.37 | 37.50 | 40.50 | 0.00 | - | 5 | 8 | 32.24% |
| NDX230616P11050000 | 2023-03-21 11:04AM EDT | 2023-06-16 | 165.70 | 78.40 | 82.10 | 0.00 | - | 30 | 24 | 30.53% |
| NDX230915P11050000 | 2023-02-27 12:38PM EDT | 2023-09-15 | 442.20 | 271.30 | 276.10 | 0.00 | - | - | 1 | 30.75% |
| NDXP230929P11050000 | 2023-02-21 10:35AM EDT | 2023-09-29 | 451.40 | 308.40 | 313.60 | 0.00 | - | - | 1 | 31.10% |
© 2023 Yahoo. All rights reserved.
