New Zealand markets close in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11075.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C110750002021-02-17 9:42AM EST2021-03-192,612.802,013.002,026.800.00--251.83%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P110750002021-02-25 12:00PM EST2021-03-057.000.301.200.00-1667.10%
NDX210319P110750002021-02-24 12:32PM EST2021-03-1929.2016.3017.900.00-6743.47%
NDXP210409P110750002021-02-22 12:42PM EST2021-04-0976.9067.2068.800.00--139.22%
NDX210416P110750002021-02-23 9:58AM EST2021-04-16144.4085.7087.900.00-1338.55%
NDX210618P110750002021-02-19 12:20PM EST2021-06-18227.97259.00263.300.00-8836.07%
NDX210917P110750002020-09-03 9:43AM EST2021-09-171,173.001,272.401,320.000.00--160.97%