^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11075.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11075000 | 2023-05-24 9:31AM EDT | 2023-09-29 | 2,828.92 | 3,696.50 | 3,715.30 | 0.00 | - | 1 | 1 | 45.19% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P11075000 | 2023-05-18 9:57AM EDT | 2023-06-16 | 6.65 | 0.45 | 2.25 | 0.00 | - | 5 | 84 | 51.54% |
| NDX230915P11075000 | 2023-05-23 2:33PM EDT | 2023-09-15 | 99.80 | 43.00 | 47.70 | 0.00 | - | 10 | 14 | 31.45% |
| NDXP230929P11075000 | 2023-05-24 9:32AM EDT | 2023-09-29 | 130.86 | 56.30 | 61.70 | 0.00 | - | 1 | 2 | 31.21% |
| NDX231020P11075000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 448.90 | 249.80 | 256.00 | 0.00 | - | 1 | 1 | 42.37% |
| NDX231215P11075000 | 2023-02-17 2:39PM EDT | 2023-12-15 | 528.68 | 521.20 | 542.30 | 0.00 | - | 2 | 2 | 47.52% |
© 2023 Yahoo. All rights reserved.