New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11075.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C110750002022-11-28 11:43AM EST2022-12-02619.980.000.000.00-120.00%
NDXP221209C110750002022-11-10 9:32AM EST2022-12-09519.570.000.000.00-110.00%
NDX221216C110750002022-11-07 1:59PM EST2022-12-16362.700.000.000.00-270.00%
NDXP221223C110750002022-12-01 1:11PM EST2022-12-231,058.650.000.000.00-110.00%
NDXP221230C110750002022-11-03 9:59AM EST2022-12-30432.890.000.000.00--20.00%
NDX230120C110750002022-11-03 8:45AM EST2023-01-20479.500.000.000.00-110.00%
NDX230217C110750002022-11-09 10:03AM EST2023-02-17687.370.000.000.00-110.00%
NDXP230331C110750002022-11-08 1:29PM EST2023-03-31899.250.000.000.00--10.00%
NDX230421C110750002022-10-27 2:55PM EST2023-04-211,110.201,329.101,361.200.00-1027.42%
NDX230519C110750002022-11-04 10:06AM EST2023-05-19918.900.000.000.00-330.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P110750002022-11-28 1:52PM EST2022-12-0213.950.000.000.00-81725.00%
NDXP221207P110750002022-11-23 10:20AM EST2022-12-0731.400.000.000.00-1112.50%
NDXP221208P110750002022-11-28 9:45AM EST2022-12-0834.220.000.000.00-2312.50%
NDXP221209P110750002022-11-21 3:06PM EST2022-12-0991.790.000.000.00-1312.50%
NDXP221212P110750002022-11-28 9:34AM EST2022-12-1245.800.000.000.00-356.25%
NDXP221214P110750002022-12-01 11:31AM EST2022-12-1429.600.000.000.00-436.25%
NDX221216P110750002022-12-01 2:07PM EST2022-12-1634.550.000.000.00-11786.25%
NDXP221219P110750002022-12-01 9:40AM EST2022-12-1941.900.000.000.00-126.25%
NDXP221230P110750002022-11-28 9:36AM EST2022-12-30142.400.000.000.00-136.25%
NDX230120P110750002022-10-21 2:37PM EST2023-01-20571.90278.10285.500.00-1638.68%
NDX230217P110750002022-11-18 12:52PM EST2023-02-17411.550.000.000.00-213.13%
NDX230317P110750002022-11-18 12:42PM EST2023-03-17489.600.000.000.00-353.13%
NDX230421P110750002022-11-03 10:01AM EST2023-04-21907.070.000.000.00--13.13%
NDX230519P110750002022-10-28 9:51AM EST2023-05-19770.80533.70557.600.00-50030.84%
NDX230616P110750002022-11-28 10:11AM EST2023-06-16616.600.000.000.00-231.56%