NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11075.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11075000 | 2023-05-24 9:31AM EDT | 2023-09-29 | 2,828.92 | 3,969.30 | 3,988.30 | 0.00 | - | 1 | 1 | 446.68% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11075000 | 2023-05-24 9:32AM EDT | 2023-09-29 | 130.86 | 31.00 | 34.60 | 0.00 | - | 1 | 2 | 212.98% |
| NDX231020P11075000 | 2023-09-21 12:45PM EDT | 2023-10-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| NDX231215P11075000 | 2023-06-13 11:44AM EDT | 2023-12-15 | 95.65 | 43.20 | 48.20 | 0.00 | - | 2 | 0 | 36.57% |
| NDXP231229P11075000 | 2023-06-13 11:37AM EDT | 2023-12-29 | 104.60 | 49.40 | 54.50 | 0.00 | - | - | 0 | 34.59% |
© 2023 Yahoo. All rights reserved.
