^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11075.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C110750002023-05-24 9:31AM EDT2023-09-292,828.923,696.503,715.300.00-1145.19%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P110750002023-05-18 9:57AM EDT2023-06-166.650.452.250.00-58451.54%
NDX230915P110750002023-05-23 2:33PM EDT2023-09-1599.8043.0047.700.00-101431.45%
NDXP230929P110750002023-05-24 9:32AM EDT2023-09-29130.8656.3061.700.00-1231.21%
NDX231020P110750002023-03-17 11:00AM EDT2023-10-20448.90249.80256.000.00-1142.37%
NDX231215P110750002023-02-17 2:39PM EDT2023-12-15528.68521.20542.300.00-2247.52%