New Zealand markets open in 8 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.36 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11075.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C110750002023-05-24 9:31AM EDT2023-09-292,828.923,969.303,988.300.00-11446.68%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P110750002023-05-24 9:32AM EDT2023-09-29130.8631.0034.600.00-12212.98%
NDX231020P110750002023-09-21 12:45PM EDT2023-10-207.300.000.000.00-51925.00%
NDX231215P110750002023-06-13 11:44AM EDT2023-12-1595.6543.2048.200.00-2036.57%
NDXP231229P110750002023-06-13 11:37AM EDT2023-12-29104.6049.4054.500.00--034.59%