New Zealand markets close in 2 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11075.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C110750002020-09-24 10:48AM EDT2020-09-30108.30342.30355.200.00--152.33%
NDXP201002C110750002020-09-25 3:44PM EDT2020-10-02298.41372.90384.10+72.76+32.24%42344.42%
NDXP201005C110750002020-09-21 12:14AM EDT2020-10-05310.90388.80402.700.00--237.03%
NDXP201007C110750002020-09-21 12:14AM EDT2020-10-07234.60415.20427.200.00--136.56%
NDXP201009C110750002020-09-25 3:32PM EDT2020-10-09305.00439.60449.800.00-4336.26%
NDXP201012C110750002020-09-28 9:32AM EDT2020-10-12413.77452.10466.00+176.27+74.22%2534.14%
NDX201016C110750002020-09-21 10:28AM EDT2020-10-16230.57493.20503.000.00-11334.09%
NDXP201019C110750002020-09-21 12:14AM EDT2020-10-19344.60509.90523.800.00--233.61%
NDXP201023C110750002020-09-25 2:09PM EDT2020-10-23391.50556.70567.300.00-2234.69%
NDXP201026C110750002020-09-25 2:09PM EDT2020-10-26403.74567.00580.700.00-2233.91%
NDXP201030C110750002020-09-21 2:50PM EDT2020-10-30348.40614.00624.600.00--135.15%
NDXP201106C110750002020-09-24 9:30AM EDT2020-11-06377.20691.50707.700.00--137.68%
NDX201120C110750002020-09-28 12:57PM EDT2020-11-20715.10774.90784.80+82.40+13.02%1136.94%
NDX201218C110750002020-09-23 10:15AM EDT2020-12-18725.00900.10910.200.00-171935.92%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P110750002020-09-21 1:35PM EDT2020-09-3022.7613.7016.10-323.14-93.42%1330.58%
NDXP201002P110750002020-09-28 2:59PM EDT2020-10-0261.5044.2046.90-88.50-59.00%51131.80%
NDXP201005P110750002020-09-25 2:13PM EDT2020-10-05203.8461.5064.800.00-5527.78%
NDXP201009P110750002020-09-22 12:34PM EDT2020-10-09315.00111.30114.400.00-11129.71%
NDXP201014P110750002020-09-11 10:24AM EDT2020-10-14408.25148.10151.700.00-1129.06%
NDX201016P110750002020-09-28 10:07AM EDT2020-10-16221.35164.60168.00-150.25-40.43%1629.19%
NDXP201019P110750002020-09-11 4:02PM EDT2020-10-19472.91183.40187.200.00-1028.95%
NDXP201030P110750002020-09-22 1:44PM EDT2020-10-30462.28285.40289.000.00--131.55%
NDX201120P110750002020-09-24 3:20PM EDT2020-11-20734.30454.70459.400.00-3734.79%
NDX201218P110750002020-09-23 10:15AM EDT2020-12-18730.00581.10586.400.00-171834.28%
NDX210115P110750002020-09-25 10:24AM EDT2021-01-15874.60666.40672.700.00-2533.14%
NDX210219P110750002020-09-11 9:55AM EDT2021-02-19945.60760.30767.800.00-1432.26%
NDX210917P110750002020-09-03 10:43AM EDT2021-09-171,173.001,144.601,188.400.00--130.26%