New Zealand markets close in 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11075.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C110750002022-03-31 11:30AM EDT2022-06-174,002.501,972.702,001.900.00--1121.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P110750002022-05-18 11:51AM EDT2022-05-200.460.000.650.00-102453.42%
NDXP220523P110750002022-05-18 3:14PM EDT2022-05-2315.187.308.700.00-101339.30%
NDXP220527P110750002022-05-18 9:48AM EDT2022-05-2724.4346.4048.800.00-101242.56%
NDXP220531P110750002022-05-19 12:29PM EDT2022-05-3161.5562.6065.00-20.05-24.57%20438.16%
NDXP220603P110750002022-05-18 4:01PM EDT2022-06-03111.9096.2099.000.00-31039.81%
NDXP220610P110750002022-05-16 10:47AM EDT2022-06-10134.34147.20150.400.00-2339.14%
NDX220617P110750002022-05-19 11:14AM EDT2022-06-17198.60189.00193.50-11.70-5.56%26338.32%
NDXP220624P110750002022-05-19 9:48AM EDT2022-06-24281.62233.00236.80+18.41+6.99%18338.04%
NDX220715P110750002022-05-19 12:43PM EDT2022-07-15344.80327.20334.40-108.70-23.97%4736.46%
NDX220819P110750002022-05-11 11:24AM EDT2022-08-19439.25471.70484.600.00-121335.91%
NDX220916P110750002022-01-31 10:30AM EDT2022-09-16325.10302.30309.700.00-61224.07%
NDX221021P110750002022-05-16 12:02AM EDT2022-10-21563.20645.10659.200.00--333.92%
NDX221118P110750002022-05-16 12:03AM EDT2022-11-18857.95706.70726.500.00--133.41%
NDX221216P110750002022-05-16 12:03AM EDT2022-12-16738.20761.50776.600.00--332.63%