New Zealand markets close in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C111000002021-09-07 9:43AM EDT2021-10-154,561.494,218.504,240.000.00--165.18%
NDX211217C111000002021-08-25 5:28PM EDT2021-12-173,149.044,245.704,263.600.00-1237.92%
NDX220218C111000002021-09-20 12:10AM EDT2022-02-184,364.584,305.004,323.100.00--135.16%
NDX220318C111000002021-08-25 5:28PM EDT2022-03-182,352.724,332.104,350.600.00--1034.28%
NDX220617C111000002021-08-25 5:29PM EDT2022-06-172,860.004,409.704,444.500.00--332.48%
NDX221216C111000002021-08-25 5:29PM EDT2022-12-16345.004,509.904,670.300.00-1131.76%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P111000002021-09-09 12:54PM EDT2021-10-013.100.001.100.00-1092.16%
NDXP211008P111000002021-09-24 9:41AM EDT2021-10-081.970.452.30+0.25+14.53%52064.75%
NDX211015P111000002021-09-20 2:14PM EDT2021-10-1512.702.404.300.00-101556.56%
NDXP211105P111000002021-09-20 2:08PM EDT2021-11-0533.6512.1014.00+33.65--146.99%
NDX211119P111000002021-08-25 5:28PM EDT2021-11-1970.5020.1021.900.00-31343.38%
NDX211217P111000002021-08-25 11:17AM EDT2021-12-1769.9342.2044.000.00-1539.87%
NDX220121P111000002021-08-25 5:29PM EDT2022-01-21138.7071.6074.600.00--537.23%
NDX220218P111000002021-08-25 5:29PM EDT2022-02-18150.25101.40105.000.00-5536.20%
NDX220318P111000002021-09-24 3:24PM EDT2022-03-18132.50131.70135.50-56.75-29.99%21835.33%
NDX220414P111000002021-09-23 9:31AM EDT2022-04-14172.15159.90166.70+172.15--334.74%
NDX220617P111000002021-08-25 5:29PM EDT2022-06-17515.95225.60237.900.00-1133.54%
NDX220916P111000002021-08-26 10:19AM EDT2022-09-16335.47314.80336.000.00-2832.35%
NDX221216P111000002021-08-25 5:30PM EDT2022-12-16450.73400.80426.200.00-31531.41%
NDX231215P111000002021-08-25 5:30PM EDT2023-12-151,340.00428.40978.400.00--133.17%