New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C111000002021-03-31 2:51PM EDT2021-05-212,061.402,769.302,778.700.00--196.76%
NDX210618C111000002020-09-21 10:13AM EDT2021-06-18968.801,455.001,504.000.00-20300.00%
NDX211217C111000002021-04-26 11:13AM EDT2021-12-173,149.042,857.502,885.600.00-1229.06%
NDX220318C111000002021-01-19 1:12AM EDT2022-03-182,352.723,121.003,170.000.00--033.13%
NDX220617C111000002021-03-01 12:28PM EDT2022-06-172,860.002,519.402,689.200.00--314.36%
NDX221216C111000002020-07-09 4:52PM EDT2022-12-16345.000.000.000.00-130.00%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P111000002021-05-06 12:14PM EDT2021-05-100.320.000.250.00-1371.97%
NDXP210512P111000002021-05-07 10:06AM EDT2021-05-120.480.150.75-0.62-56.36%1261.96%
NDX210521P111000002021-04-22 1:53PM EDT2021-05-2111.503.104.100.00-168946.95%
NDX210618P111000002021-04-28 11:52AM EDT2021-06-1826.8721.9023.500.00-45135.52%
NDXP210625P111000002021-05-04 10:12AM EDT2021-06-2551.2530.0031.700.00--534.84%
NDX210716P111000002021-04-14 12:33PM EDT2021-07-1684.3055.6057.400.00-21033.15%
NDX210820P111000002021-04-23 11:27AM EDT2021-08-20128.90108.60110.500.00-41332.01%
NDX210917P111000002021-03-26 10:32AM EDT2021-09-17349.10162.60165.300.00-2232.08%
NDX211217P111000002021-01-20 2:06PM EDT2021-12-17604.45572.00611.900.00-1041.34%
NDX220617P111000002021-04-13 10:33AM EDT2022-06-17515.95455.60514.100.00-1128.31%
NDX221216P111000002020-10-08 12:30PM EDT2022-12-161,701.571,163.001,563.000.00--243.21%
NDX231215P111000002021-03-22 9:32AM EDT2023-12-151,340.00970.001,019.000.00--126.20%