Strike:11100.00
Callsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210219C11100000 | 2021-01-05 12:42PM EST | 2021-02-19 | 1,726.45 | 1,937.00 | 1,958.10 | 0.00 | - | 2 | 12 | 40.82% |
| NDX210319C11100000 | 2020-09-23 8:50AM EST | 2021-03-19 | 978.10 | 1,218.10 | 1,229.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX210618C11100000 | 2020-09-21 9:13AM EST | 2021-06-18 | 968.80 | 1,455.00 | 1,504.00 | 0.00 | - | 20 | 30 | 0.00% |
| NDX211217C11100000 | 2020-12-30 12:03PM EST | 2021-12-17 | 2,409.15 | 2,498.00 | 2,548.00 | -14.65 | -0.60% | 2 | 4 | 30.70% |
| NDX220318C11100000 | 2021-01-19 12:12AM EST | 2022-03-18 | 2,352.72 | 2,600.00 | 2,650.00 | 0.00 | - | - | 0 | 29.48% |
| NDX221216C11100000 | 2020-07-09 3:52PM EST | 2022-12-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210120P11100000 | 2021-01-19 12:10AM EST | 2021-01-20 | 1.20 | 0.00 | 0.35 | 0.00 | - | - | 3 | 97.75% |
| NDXP210122P11100000 | 2021-01-11 12:22PM EST | 2021-01-22 | 9.10 | 0.30 | 1.15 | 0.00 | - | 4 | 5 | 64.28% |
| NDXP210129P11100000 | 2021-01-06 10:19AM EST | 2021-01-29 | 29.10 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 47.89% |
| NDXP210205P11100000 | 2020-12-23 3:48PM EST | 2021-02-05 | 35.50 | 15.70 | 17.50 | 0.00 | - | 22 | 23 | 41.77% |
| NDXP210212P11100000 | 2021-01-19 12:00PM EST | 2021-02-12 | 32.80 | 28.40 | 30.50 | -19.35 | -37.10% | 2 | 0 | 39.30% |
| NDX210219P11100000 | 2021-01-15 11:39AM EST | 2021-02-19 | 66.40 | 39.80 | 42.10 | 0.00 | - | 1 | 16 | 37.18% |
| NDXP210226P11100000 | 2021-01-19 12:11AM EST | 2021-02-26 | 103.18 | 59.10 | 61.70 | 0.00 | - | - | 2 | 36.91% |
| NDX210319P11100000 | 2021-01-19 3:30PM EST | 2021-03-19 | 122.30 | 120.80 | 123.40 | -18.84 | -13.35% | 34 | 496 | 36.18% |
| NDX210416P11100000 | 2020-12-11 11:36AM EST | 2021-04-16 | 412.20 | 200.70 | 204.90 | 0.00 | - | 2 | 3 | 35.51% |
| NDX210618P11100000 | 2020-12-01 10:04AM EST | 2021-06-18 | 484.30 | 382.10 | 395.50 | 0.00 | - | 2 | 32 | 35.58% |
| NDX211217P11100000 | 2020-11-11 10:04AM EST | 2021-12-17 | 1,012.00 | 805.40 | 843.80 | 0.00 | - | 1 | 3 | 35.56% |
| NDX221216P11100000 | 2020-10-08 11:30AM EST | 2022-12-16 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 36.52% |
© 2021 Verizon Media. All rights reserved.
