NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EST. Market open.
Strike:11100.00
Callsfor28 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11100000 | 2023-01-18 12:28PM EST | 2023-12-15 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 0.00% |
| NDX240119C11100000 | 2023-09-06 11:29AM EST | 2024-01-19 | 4,531.90 | 4,073.30 | 4,096.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240315C11100000 | 2023-10-19 12:59PM EST | 2024-03-15 | 4,069.23 | 4,910.40 | 4,926.20 | 0.00 | - | 4 | 4 | 37.03% |
| NDX240621C11100000 | 2023-11-01 10:00AM EST | 2024-06-21 | 3,912.00 | 5,242.20 | 5,259.90 | 0.00 | - | - | 0 | 47.22% |
Putsfor28 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11100000 | 2023-10-23 9:44AM EST | 2023-12-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| NDXP231229P11100000 | 2023-10-25 11:20AM EST | 2023-12-29 | 27.88 | 1.10 | 1.85 | 0.00 | - | - | 0 | 45.51% |
| NDX240119P11100000 | 2023-11-02 10:18AM EST | 2024-01-19 | 18.01 | 2.90 | 3.70 | 0.00 | - | 1 | 9 | 38.09% |
| NDX240216P11100000 | 2023-11-27 11:23AM EST | 2024-02-16 | 9.24 | 7.80 | 8.90 | 0.00 | - | 1 | 5 | 34.31% |
| NDX240315P11100000 | 2023-11-21 2:49PM EST | 2024-03-15 | 21.00 | 15.60 | 16.40 | 0.00 | - | 1 | 5 | 32.25% |
| NDX240419P11100000 | 2023-10-24 1:07PM EST | 2024-04-19 | 117.66 | 30.00 | 34.20 | 0.00 | - | - | 1 | 31.62% |
| NDXP240628P11100000 | 2023-10-03 2:26PM EST | 2024-06-28 | 202.10 | 120.70 | 126.80 | 0.00 | - | 2 | 5 | 34.06% |
| NDX240920P11100000 | 2023-09-25 9:02AM EST | 2024-09-20 | 222.00 | 259.40 | 275.50 | 0.00 | - | 3 | 5 | 35.73% |
| NDX241220P11100000 | 2023-10-27 9:30AM EST | 2024-12-20 | 340.00 | 148.00 | 165.20 | 0.00 | - | 2 | 22 | 27.03% |
© 2023 Yahoo. All rights reserved.