New Zealand markets close in 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11100.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C111000002021-01-05 12:42PM EST2021-02-191,726.451,937.001,958.100.00-21240.82%
NDX210319C111000002020-09-23 8:50AM EST2021-03-19978.101,218.101,229.600.00-140.00%
NDX210618C111000002020-09-21 9:13AM EST2021-06-18968.801,455.001,504.000.00-20300.00%
NDX211217C111000002020-12-30 12:03PM EST2021-12-172,409.152,498.002,548.00-14.65-0.60%2430.70%
NDX220318C111000002021-01-19 12:12AM EST2022-03-182,352.722,600.002,650.000.00--029.48%
NDX221216C111000002020-07-09 3:52PM EST2022-12-16345.000.000.000.00-130.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210120P111000002021-01-19 12:10AM EST2021-01-201.200.000.350.00--397.75%
NDXP210122P111000002021-01-11 12:22PM EST2021-01-229.100.301.150.00-4564.28%
NDXP210129P111000002021-01-06 10:19AM EST2021-01-2929.106.308.300.00-1147.89%
NDXP210205P111000002020-12-23 3:48PM EST2021-02-0535.5015.7017.500.00-222341.77%
NDXP210212P111000002021-01-19 12:00PM EST2021-02-1232.8028.4030.50-19.35-37.10%2039.30%
NDX210219P111000002021-01-15 11:39AM EST2021-02-1966.4039.8042.100.00-11637.18%
NDXP210226P111000002021-01-19 12:11AM EST2021-02-26103.1859.1061.700.00--236.91%
NDX210319P111000002021-01-19 3:30PM EST2021-03-19122.30120.80123.40-18.84-13.35%3449636.18%
NDX210416P111000002020-12-11 11:36AM EST2021-04-16412.20200.70204.900.00-2335.51%
NDX210618P111000002020-12-01 10:04AM EST2021-06-18484.30382.10395.500.00-23235.58%
NDX211217P111000002020-11-11 10:04AM EST2021-12-171,012.00805.40843.800.00-1335.56%
NDX221216P111000002020-10-08 11:30AM EST2022-12-161,701.571,163.001,563.000.00--236.52%