New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230406C111000002023-03-03 4:08PM EDT2023-04-061,294.502,080.202,105.800.00-1170.10%
NDX230421C111000002023-01-10 4:01PM EDT2023-04-21712.101,530.201,547.700.00--250.00%
NDXP230505C111000002023-03-21 3:12PM EDT2023-05-051,750.452,146.702,165.700.00--144.44%
NDX230616C111000002023-03-17 3:07PM EDT2023-06-161,725.702,259.702,277.000.00-13139.07%
NDX230721C111000002022-10-18 3:32PM EDT2023-07-211,355.401,608.601,628.800.00--10.00%
NDX230915C111000002023-01-26 4:16PM EDT2023-09-151,628.801,615.601,629.100.00-1290.00%
NDXP230929C111000002022-10-19 1:40PM EDT2023-09-291,472.371,767.001,799.800.00-20220.00%
NDX231215C111000002023-01-18 1:28PM EDT2023-12-151,518.522,144.302,177.600.00-8216.93%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230404P111000002023-03-17 1:13PM EDT2023-04-0429.230.001.100.00-2058.48%
NDXP230405P111000002023-03-28 12:45PM EDT2023-04-052.560.001.100.00-2952.31%
NDXP230406P111000002023-03-31 4:12PM EDT2023-04-060.760.001.45-3.74-83.11%1852.78%
NDXP230414P111000002023-03-31 2:37PM EDT2023-04-143.002.354.20-10.70-78.10%11639.38%
NDX230421P111000002023-03-31 3:27PM EDT2023-04-216.055.607.60-4.40-42.11%23735.01%
NDXP230428P111000002023-03-31 1:58PM EDT2023-04-2814.1212.6015.10-29.53-67.65%1633.94%
NDXP230505P111000002023-03-17 9:42AM EDT2023-05-0596.9321.7024.800.00-1433.33%
NDX230519P111000002023-03-30 9:43AM EDT2023-05-1953.8239.6042.700.00-113431.64%
NDX230616P111000002023-02-23 4:17PM EDT2023-06-16272.20151.80156.500.00-2836.18%
NDXP230630P111000002023-03-21 12:32PM EDT2023-06-30194.41103.60107.600.00--329.57%
NDX230721P111000002023-03-31 10:44AM EDT2023-07-21151.25136.20141.70-14.48-8.74%2329.04%
NDX230818P111000002023-03-10 11:14AM EDT2023-08-18413.60185.00191.100.00-2228.75%
NDX230915P111000002023-03-15 12:52PM EDT2023-09-15489.50226.30231.200.00-15828.15%
NDX231215P111000002023-01-23 1:13PM EDT2023-12-15617.79573.20590.100.00-11634.28%
NDX240119P111000002023-03-23 9:33AM EDT2024-01-19478.00377.50387.900.00--1026.32%
NDX241220P111000002023-02-03 4:11PM EDT2024-12-20759.20724.90764.000.00-282025.22%