NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230406C11100000 | 2023-03-03 4:08PM EDT | 2023-04-06 | 1,294.50 | 2,080.20 | 2,105.80 | 0.00 | - | 1 | 1 | 70.10% |
| NDX230421C11100000 | 2023-01-10 4:01PM EDT | 2023-04-21 | 712.10 | 1,530.20 | 1,547.70 | 0.00 | - | - | 25 | 0.00% |
| NDXP230505C11100000 | 2023-03-21 3:12PM EDT | 2023-05-05 | 1,750.45 | 2,146.70 | 2,165.70 | 0.00 | - | - | 1 | 44.44% |
| NDX230616C11100000 | 2023-03-17 3:07PM EDT | 2023-06-16 | 1,725.70 | 2,259.70 | 2,277.00 | 0.00 | - | 1 | 31 | 39.07% |
| NDX230721C11100000 | 2022-10-18 3:32PM EDT | 2023-07-21 | 1,355.40 | 1,608.60 | 1,628.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230915C11100000 | 2023-01-26 4:16PM EDT | 2023-09-15 | 1,628.80 | 1,615.60 | 1,629.10 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 2023-09-29 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 0.00% |
| NDX231215C11100000 | 2023-01-18 1:28PM EDT | 2023-12-15 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 16.93% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230404P11100000 | 2023-03-17 1:13PM EDT | 2023-04-04 | 29.23 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 58.48% |
| NDXP230405P11100000 | 2023-03-28 12:45PM EDT | 2023-04-05 | 2.56 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 52.31% |
| NDXP230406P11100000 | 2023-03-31 4:12PM EDT | 2023-04-06 | 0.76 | 0.00 | 1.45 | -3.74 | -83.11% | 1 | 8 | 52.78% |
| NDXP230414P11100000 | 2023-03-31 2:37PM EDT | 2023-04-14 | 3.00 | 2.35 | 4.20 | -10.70 | -78.10% | 1 | 16 | 39.38% |
| NDX230421P11100000 | 2023-03-31 3:27PM EDT | 2023-04-21 | 6.05 | 5.60 | 7.60 | -4.40 | -42.11% | 2 | 37 | 35.01% |
| NDXP230428P11100000 | 2023-03-31 1:58PM EDT | 2023-04-28 | 14.12 | 12.60 | 15.10 | -29.53 | -67.65% | 1 | 6 | 33.94% |
| NDXP230505P11100000 | 2023-03-17 9:42AM EDT | 2023-05-05 | 96.93 | 21.70 | 24.80 | 0.00 | - | 1 | 4 | 33.33% |
| NDX230519P11100000 | 2023-03-30 9:43AM EDT | 2023-05-19 | 53.82 | 39.60 | 42.70 | 0.00 | - | 1 | 134 | 31.64% |
| NDX230616P11100000 | 2023-02-23 4:17PM EDT | 2023-06-16 | 272.20 | 151.80 | 156.50 | 0.00 | - | 2 | 8 | 36.18% |
| NDXP230630P11100000 | 2023-03-21 12:32PM EDT | 2023-06-30 | 194.41 | 103.60 | 107.60 | 0.00 | - | - | 3 | 29.57% |
| NDX230721P11100000 | 2023-03-31 10:44AM EDT | 2023-07-21 | 151.25 | 136.20 | 141.70 | -14.48 | -8.74% | 2 | 3 | 29.04% |
| NDX230818P11100000 | 2023-03-10 11:14AM EDT | 2023-08-18 | 413.60 | 185.00 | 191.10 | 0.00 | - | 2 | 2 | 28.75% |
| NDX230915P11100000 | 2023-03-15 12:52PM EDT | 2023-09-15 | 489.50 | 226.30 | 231.20 | 0.00 | - | 1 | 58 | 28.15% |
| NDX231215P11100000 | 2023-01-23 1:13PM EDT | 2023-12-15 | 617.79 | 573.20 | 590.10 | 0.00 | - | 1 | 16 | 34.28% |
| NDX240119P11100000 | 2023-03-23 9:33AM EDT | 2024-01-19 | 478.00 | 377.50 | 387.90 | 0.00 | - | - | 10 | 26.32% |
| NDX241220P11100000 | 2023-02-03 4:11PM EDT | 2024-12-20 | 759.20 | 724.90 | 764.00 | 0.00 | - | 28 | 20 | 25.22% |
© 2023 Yahoo. All rights reserved.
