Strike:11100.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C11100000 | 2021-03-31 2:51PM EDT | 2021-05-21 | 2,061.40 | 2,769.30 | 2,778.70 | 0.00 | - | - | 1 | 96.76% |
| NDX210618C11100000 | 2020-09-21 10:13AM EDT | 2021-06-18 | 968.80 | 1,455.00 | 1,504.00 | 0.00 | - | 20 | 30 | 0.00% |
| NDX211217C11100000 | 2021-04-26 11:13AM EDT | 2021-12-17 | 3,149.04 | 2,857.50 | 2,885.60 | 0.00 | - | 1 | 2 | 29.06% |
| NDX220318C11100000 | 2021-01-19 1:12AM EDT | 2022-03-18 | 2,352.72 | 3,121.00 | 3,170.00 | 0.00 | - | - | 0 | 33.13% |
| NDX220617C11100000 | 2021-03-01 12:28PM EDT | 2022-06-17 | 2,860.00 | 2,519.40 | 2,689.20 | 0.00 | - | - | 3 | 14.36% |
| NDX221216C11100000 | 2020-07-09 4:52PM EDT | 2022-12-16 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210510P11100000 | 2021-05-06 12:14PM EDT | 2021-05-10 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 71.97% |
| NDXP210512P11100000 | 2021-05-07 10:06AM EDT | 2021-05-12 | 0.48 | 0.15 | 0.75 | -0.62 | -56.36% | 1 | 2 | 61.96% |
| NDX210521P11100000 | 2021-04-22 1:53PM EDT | 2021-05-21 | 11.50 | 3.10 | 4.10 | 0.00 | - | 1 | 689 | 46.95% |
| NDX210618P11100000 | 2021-04-28 11:52AM EDT | 2021-06-18 | 26.87 | 21.90 | 23.50 | 0.00 | - | 4 | 51 | 35.52% |
| NDXP210625P11100000 | 2021-05-04 10:12AM EDT | 2021-06-25 | 51.25 | 30.00 | 31.70 | 0.00 | - | - | 5 | 34.84% |
| NDX210716P11100000 | 2021-04-14 12:33PM EDT | 2021-07-16 | 84.30 | 55.60 | 57.40 | 0.00 | - | 2 | 10 | 33.15% |
| NDX210820P11100000 | 2021-04-23 11:27AM EDT | 2021-08-20 | 128.90 | 108.60 | 110.50 | 0.00 | - | 4 | 13 | 32.01% |
| NDX210917P11100000 | 2021-03-26 10:32AM EDT | 2021-09-17 | 349.10 | 162.60 | 165.30 | 0.00 | - | 2 | 2 | 32.08% |
| NDX211217P11100000 | 2021-01-20 2:06PM EDT | 2021-12-17 | 604.45 | 572.00 | 611.90 | 0.00 | - | 1 | 0 | 41.34% |
| NDX220617P11100000 | 2021-04-13 10:33AM EDT | 2022-06-17 | 515.95 | 455.60 | 514.10 | 0.00 | - | 1 | 1 | 28.31% |
| NDX221216P11100000 | 2020-10-08 12:30PM EDT | 2022-12-16 | 1,701.57 | 1,163.00 | 1,563.00 | 0.00 | - | - | 2 | 43.21% |
| NDX231215P11100000 | 2021-03-22 9:32AM EDT | 2023-12-15 | 1,340.00 | 970.00 | 1,019.00 | 0.00 | - | - | 1 | 26.20% |
© 2021 Verizon Media. All rights reserved.
