New Zealand markets open in 3 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,987.83+25.84 (+0.16%)
As of 12:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:11100.00
Callsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C111000002023-01-18 12:28PM EST2023-12-151,518.522,144.302,177.600.00-820.00%
NDX240119C111000002023-09-06 11:29AM EST2024-01-194,531.904,073.304,096.700.00-220.00%
NDX240315C111000002023-10-19 12:59PM EST2024-03-154,069.234,910.404,926.200.00-4437.03%
NDX240621C111000002023-11-01 10:00AM EST2024-06-213,912.005,242.205,259.900.00--047.22%
Putsfor28 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P111000002023-10-23 9:44AM EST2023-12-1522.200.000.000.00-15225.00%
NDXP231229P111000002023-10-25 11:20AM EST2023-12-2927.881.101.850.00--045.51%
NDX240119P111000002023-11-02 10:18AM EST2024-01-1918.012.903.700.00-1938.09%
NDX240216P111000002023-11-27 11:23AM EST2024-02-169.247.808.900.00-1534.31%
NDX240315P111000002023-11-21 2:49PM EST2024-03-1521.0015.6016.400.00-1532.25%
NDX240419P111000002023-10-24 1:07PM EST2024-04-19117.6630.0034.200.00--131.62%
NDXP240628P111000002023-10-03 2:26PM EST2024-06-28202.10120.70126.800.00-2534.06%
NDX240920P111000002023-09-25 9:02AM EST2024-09-20222.00259.40275.500.00-3535.73%
NDX241220P111000002023-10-27 9:30AM EST2024-12-20340.00148.00165.200.00-22227.03%