NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-23 | 3.30 | -5.65 | -63.13% | 13 | 23 |
| - | - | - | - | - | 2022-05-25 | 64.50 | +41.70 | +182.89% | 3 | 19 |
| - | - | - | - | - | 2022-05-27 | 123.70 | +84.50 | +215.56% | 15 | 123 |
| - | - | - | - | - | 2022-05-31 | 64.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2022-06-03 | 57.44 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2022-06-08 | 224.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-10 | 124.60 | 0.00 | - | 2 | 1 |
| 2,860.00 | 0.00 | - | - | 3 | 2022-06-17 | 311.00 | +107.10 | +52.53% | 2 | 13 |
| - | - | - | - | - | 2022-06-24 | 260.65 | -8.87 | -3.29% | 2 | 11 |
| - | - | - | - | - | 2022-07-08 | 388.90 | 0.00 | - | - | 2 |
| 1,815.93 | 0.00 | - | 1 | 8 | 2022-07-15 | 381.15 | +29.75 | +8.47% | 7 | 54 |
| - | - | - | - | - | 2022-08-19 | 597.27 | +153.02 | +34.44% | 60 | 20 |
| - | - | - | - | - | 2022-09-16 | 515.50 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2022-10-21 | 781.26 | +210.76 | +36.94% | 24 | 3 |
| - | - | - | - | - | 2022-11-18 | 745.90 | 0.00 | - | 1 | 11 |
| 345.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 920.37 | +419.50 | +83.75% | 4 | 31 |
| - | - | - | - | - | 2023-01-20 | 783.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 998.54 | +236.82 | +31.09% | 2 | 9 |
| 2,320.57 | 0.00 | - | - | - | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 646.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
