NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.85 | +233.85 | - | 19 | 0 | 2022-09-26 | 31.80 | +14.85 | +87.61% | 32 | 24 |
| - | - | - | - | - | 2022-09-27 | 63.11 | +14.91 | +30.93% | 4 | 19 |
| - | - | - | - | - | 2022-09-28 | 69.70 | 0.00 | - | 1 | 5 |
| 328.78 | +328.78 | - | 1 | 0 | 2022-09-29 | 65.21 | +65.21 | - | - | 1 |
| - | - | - | - | - | 2022-09-30 | 142.87 | +58.57 | +69.48% | 36 | 152 |
| 556.38 | +556.38 | - | - | 1 | 2022-10-03 | 214.40 | +87.20 | +68.55% | 2 | 6 |
| - | - | - | - | - | 2022-10-04 | 228.05 | +228.05 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-05 | 99.00 | 0.00 | - | 3 | 6 |
| 429.35 | +429.35 | - | 2 | 2 | 2022-10-07 | 227.60 | +63.20 | +38.44% | 24 | 26 |
| - | - | - | - | - | 2022-10-10 | 229.70 | +229.70 | - | 2 | 2 |
| - | - | - | - | - | 2022-10-12 | 190.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-13 | 321.72 | +191.29 | +146.66% | 2 | 4 |
| - | - | - | - | - | 2022-10-14 | 218.99 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2022-10-20 | 156.10 | +156.10 | - | - | 2 |
| 1,483.17 | 0.00 | - | - | 1 | 2022-10-21 | 326.40 | +66.90 | +25.78% | 24 | 44 |
| - | - | - | - | - | 2022-10-26 | 282.60 | +282.60 | - | - | 2 |
| 1,112.19 | 0.00 | - | - | 1 | 2022-10-28 | 368.20 | +130.97 | +55.21% | 15 | 1 |
| - | - | - | - | - | 2022-11-04 | 305.92 | 0.00 | - | - | 3 |
| 681.31 | +681.31 | - | 1 | 0 | 2022-11-18 | 511.20 | +106.20 | +26.22% | 22 | 12 |
| 1,345.80 | 0.00 | - | 1 | 1 | 2022-12-16 | 560.50 | +46.60 | +9.07% | 7 | 38 |
| 1,511.80 | 0.00 | - | - | 1 | 2023-01-20 | 613.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-02-17 | 818.39 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2023-03-17 | 675.20 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2023-04-21 | 931.59 | 0.00 | - | - | 1 |
| 2,320.57 | 0.00 | - | - | - | 2023-06-16 | 574.83 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 2023-08-18 | 813.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-09-15 | 804.82 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2023-12-15 | 700.00 | 0.00 | - | 8 | 8 |
© 2022 Yahoo. All rights reserved.
