New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-301.650.00--1
-----2021-08-061.470.00-323
3,725.250.00-122021-08-204.42-5.50-55.44%14134
3,052.000.00-112021-09-1744.200.00-28
-----2021-10-1545.40-16.80-27.01%15
3,149.040.00-122021-12-17122.400.00-23
2,352.720.00--02022-03-18231.560.00--15
2,860.000.00--32022-06-17515.950.00-11
-----2022-09-16534.750.00-24
345.000.00-132022-12-161,701.570.00--2
-----2023-12-151,340.000.00--1