NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:11100.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-30 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-06 | 1.47 | 0.00 | - | 3 | 23 |
| 3,725.25 | 0.00 | - | 1 | 2 | 2021-08-20 | 4.42 | -5.50 | -55.44% | 14 | 134 |
| 3,052.00 | 0.00 | - | 1 | 1 | 2021-09-17 | 44.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2021-10-15 | 45.40 | -16.80 | -27.01% | 1 | 5 |
| 3,149.04 | 0.00 | - | 1 | 2 | 2021-12-17 | 122.40 | 0.00 | - | 2 | 3 |
| 2,352.72 | 0.00 | - | - | 0 | 2022-03-18 | 231.56 | 0.00 | - | - | 15 |
| 2,860.00 | 0.00 | - | - | 3 | 2022-06-17 | 515.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-16 | 534.75 | 0.00 | - | 2 | 4 |
| 345.00 | 0.00 | - | 1 | 3 | 2022-12-16 | 1,701.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-15 | 1,340.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
