New Zealand markets open in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11100.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-2929.100.00-11
-----2021-02-0535.500.00-2223
-----2021-02-1232.800.00-22
1,726.450.00-2122021-02-1966.400.00-116
-----2021-02-26103.180.00--2
978.100.00-142021-03-1996.800.00-2529
-----2021-04-16160.60-0.05-0.03%96
968.800.00-20302021-06-18325.000.00-5081
2,409.150.00-232021-12-17604.450.00-12
2,352.720.00--102022-03-18-----
345.000.00-132022-12-161,701.570.00--2