New Zealand markets close in 6 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
233.85+233.85-1902022-09-2631.80+14.85+87.61%3224
-----2022-09-2763.11+14.91+30.93%419
-----2022-09-2869.700.00-15
328.78+328.78-102022-09-2965.21+65.21--1
-----2022-09-30142.87+58.57+69.48%36152
556.38+556.38--12022-10-03214.40+87.20+68.55%26
-----2022-10-04228.05+228.05-22
-----2022-10-0599.000.00-36
429.35+429.35-222022-10-07227.60+63.20+38.44%2426
-----2022-10-10229.70+229.70-22
-----2022-10-12190.100.00-11
-----2022-10-13321.72+191.29+146.66%24
-----2022-10-14218.990.00-1012
-----2022-10-20156.10+156.10--2
1,483.170.00--12022-10-21326.40+66.90+25.78%2444
-----2022-10-26282.60+282.60--2
1,112.190.00--12022-10-28368.20+130.97+55.21%151
-----2022-11-04305.920.00--3
681.31+681.31-102022-11-18511.20+106.20+26.22%2212
1,345.800.00-112022-12-16560.50+46.60+9.07%738
1,511.800.00--12023-01-20613.030.00-12
-----2023-02-17818.390.00-300
-----2023-03-17675.200.00-188
-----2023-04-21931.590.00--1
2,320.570.00---2023-06-16574.830.00-82
-----2023-08-18813.000.00--2
-----2023-09-15804.820.00-318
-----2023-12-15700.000.00-88