New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-233.30-5.65-63.13%1323
-----2022-05-2564.50+41.70+182.89%319
-----2022-05-27123.70+84.50+215.56%15123
-----2022-05-3164.550.00-1215
-----2022-06-0357.440.00-124
-----2022-06-08224.100.00--1
-----2022-06-10124.600.00-21
2,860.000.00--32022-06-17311.00+107.10+52.53%213
-----2022-06-24260.65-8.87-3.29%211
-----2022-07-08388.900.00--2
1,815.930.00-182022-07-15381.15+29.75+8.47%754
-----2022-08-19597.27+153.02+34.44%6020
-----2022-09-16515.500.00-231
-----2022-10-21781.26+210.76+36.94%243
-----2022-11-18745.900.00-111
345.000.00-112022-12-16920.37+419.50+83.75%431
-----2023-01-20783.550.00--0
-----2023-03-17998.54+236.82+31.09%29
2,320.570.00---2023-06-16-----
-----2023-12-15646.000.00-10