New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,022.340.00-102021-04-160.130.00-10
1,817.730.00--02021-04-19-----
-----2021-04-230.550.00-10
-----2021-04-260.600.00-10
-----2021-04-2814.630.00-10
1,913.510.00-102021-04-303.900.00-10
-----2021-05-033.200.00-50
2,061.400.00--02021-05-2118.300.00-20
968.800.00-20302021-06-1839.190.00-20
-----2021-07-1684.300.00-20
-----2021-08-20137.350.00-60
-----2021-09-17349.100.00-20
2,130.400.00-102021-12-17604.450.00-10
2,352.720.00--02022-03-18-----
2,860.000.00--32022-06-17515.950.00-10
345.000.00-132022-12-161,701.570.00--2
-----2023-12-151,340.000.00--0