New Zealand markets close in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11125.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221130C111250002022-11-08 11:38AM EST2022-11-30359.04471.50490.000.00--1240.13%
NDXP221202C111250002022-11-15 1:11PM EST2022-12-02877.70490.50509.300.00-4537.23%
NDX221216C111250002022-11-10 9:44AM EST2022-12-16520.35608.40623.300.00-1933.24%
NDXP221223C111250002022-11-09 1:02PM EST2022-12-23394.60652.50668.300.00-1132.64%
NDXP221230C111250002022-11-09 3:25PM EST2022-12-30388.58692.00704.600.00-2131.91%
NDX230120C111250002022-11-17 1:16PM EST2023-01-20970.85804.80817.200.00-1431.89%
NDX230217C111250002022-10-13 9:00AM EST2023-02-17603.901,170.401,194.800.00--144.11%
NDX230317C111250002022-10-07 1:21PM EST2023-03-17976.49695.10709.200.00-2217.68%
NDX230421C111250002022-09-29 1:18PM EST2023-04-211,109.901,294.001,321.000.00--037.69%
NDX230519C111250002022-11-04 10:16AM EST2023-05-19882.001,292.701,304.700.00-2233.97%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221129P111250002022-11-28 10:31AM EST2022-11-290.880.001.90-0.32-26.67%1427.38%
NDXP221130P111250002022-11-22 1:10PM EST2022-11-3017.704.206.600.00-1227.99%
NDXP221202P111250002022-11-25 9:30AM EST2022-12-0216.4519.1022.000.00-101029.16%
NDXP221205P111250002022-11-16 12:31PM EST2022-12-0584.5026.5029.700.00--225.25%
NDXP221209P111250002022-11-21 3:01PM EST2022-12-09104.8053.7057.400.00-3026.01%
NDXP221212P111250002022-11-21 10:44AM EST2022-12-1252.0062.4066.30-69.80-57.31%1324.65%
NDXP221215P111250002022-11-23 12:21PM EST2022-12-1596.83114.50122.800.00--129.72%
NDX221216P111250002022-11-23 10:02AM EST2022-12-1697.50118.20124.300.00-1929.10%
NDXP221221P111250002022-11-23 12:32PM EST2022-12-21122.60143.60149.800.00--228.50%
NDXP221230P111250002022-11-25 9:45AM EST2022-12-30149.40178.60184.800.00-1327.26%
NDX230120P111250002022-11-18 2:09PM EST2023-01-20310.31264.40270.800.00-1226.77%
NDX230217P111250002022-11-18 12:51PM EST2023-02-17425.70376.20383.100.00-2327.30%
NDX230317P111250002022-11-18 12:44PM EST2023-03-17507.25461.80468.800.00-3627.18%
NDXP230331P111250002022-11-18 12:46PM EST2023-03-31546.65502.30509.500.00-2127.20%
NDX230421P111250002022-11-18 1:04PM EST2023-04-21588.25546.20553.200.00-2126.74%
NDX230616P111250002022-11-07 12:52PM EST2023-06-16979.70664.30673.400.00-1226.40%