New Zealand markets close in 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C111250002022-01-31 10:30AM EDT2022-09-163,695.303,403.603,427.700.00--10117.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P111250002022-05-19 12:41PM EDT2022-05-200.600.000.000.00-4025.00%
NDXP220523P111250002022-05-19 12:46PM EDT2022-05-2314.550.000.000.00-10012.50%
NDXP220525P111250002022-05-18 10:10AM EDT2022-05-2515.130.000.000.00-10012.50%
NDXP220527P111250002022-05-02 1:46PM EDT2022-05-2759.250.000.000.00-106.25%
NDXP220531P111250002022-05-16 12:12AM EDT2022-05-31115.600.000.000.00--06.25%
NDXP220601P111250002022-05-18 12:09PM EDT2022-06-0168.200.000.000.00-606.25%
NDXP220603P111250002022-05-13 2:32PM EDT2022-06-03106.400.000.000.00-106.25%
NDXP220610P111250002022-05-13 3:07PM EDT2022-06-10132.530.000.000.00-306.25%
NDX220617P111250002022-05-19 11:14AM EDT2022-06-17209.400.000.000.00-203.13%
NDX220715P111250002022-05-19 12:43PM EDT2022-07-15358.100.000.000.00-4003.13%
NDX220819P111250002022-05-11 1:03PM EDT2022-08-19500.020.000.000.00-3203.13%
NDX220916P111250002022-01-31 10:30AM EDT2022-09-16332.30309.40316.800.00-41023.65%
NDX221021P111250002022-05-16 12:02AM EDT2022-10-21570.700.000.000.00--01.56%