NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C11125000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 3,695.30 | 3,403.60 | 3,427.70 | 0.00 | - | - | 10 | 117.21% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11125000 | 2022-05-19 12:41PM EDT | 2022-05-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220523P11125000 | 2022-05-19 12:46PM EDT | 2022-05-23 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220525P11125000 | 2022-05-18 10:10AM EDT | 2022-05-25 | 15.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220527P11125000 | 2022-05-02 1:46PM EDT | 2022-05-27 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220531P11125000 | 2022-05-16 12:12AM EDT | 2022-05-31 | 115.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220601P11125000 | 2022-05-18 12:09PM EDT | 2022-06-01 | 68.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220603P11125000 | 2022-05-13 2:32PM EDT | 2022-06-03 | 106.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220610P11125000 | 2022-05-13 3:07PM EDT | 2022-06-10 | 132.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220617P11125000 | 2022-05-19 11:14AM EDT | 2022-06-17 | 209.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220715P11125000 | 2022-05-19 12:43PM EDT | 2022-07-15 | 358.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NDX220819P11125000 | 2022-05-11 1:03PM EDT | 2022-08-19 | 500.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDX220916P11125000 | 2022-01-31 10:30AM EDT | 2022-09-16 | 332.30 | 309.40 | 316.80 | 0.00 | - | 4 | 10 | 23.65% |
| NDX221021P11125000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 570.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
