New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11125.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C111250002022-09-29 2:18PM EDT2023-04-211,109.901,294.001,321.000.00--00.00%
NDX230519C111250002022-11-04 11:16AM EDT2023-05-19882.001,527.701,538.400.00-220.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324P111250002023-03-17 3:02PM EDT2023-03-248.790.000.000.00-1050.00%
NDXP230330P111250002023-03-16 11:25AM EDT2023-03-3023.850.000.000.00--012.50%
NDXP230331P111250002023-03-10 12:05PM EDT2023-03-3177.500.000.000.00-2012.50%
NDXP230406P111250002023-03-22 9:53AM EDT2023-04-0611.950.000.000.00-1012.50%
NDXP230414P111250002023-03-22 2:35PM EDT2023-04-1421.570.000.000.00-2012.50%
NDX230421P111250002023-03-22 2:43PM EDT2023-04-2127.100.000.000.00-106.25%
NDXP230428P111250002023-03-08 2:40PM EDT2023-04-28114.300.000.000.00--06.25%
NDX230519P111250002023-03-15 3:39PM EDT2023-05-19197.000.000.000.00-206.25%
NDX230616P111250002023-02-16 10:59AM EDT2023-06-16231.80220.50227.000.00-123234.08%
NDX230915P111250002023-03-15 10:04AM EDT2023-09-15478.600.000.000.00-103.13%
NDXP230929P111250002023-02-27 11:08AM EDT2023-09-29455.600.000.000.00-103.13%