New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,702.77+122.61 (+0.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11125.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117C111250002023-08-17 10:29AM EDT2023-11-173,872.004,172.404,193.400.00--299.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P111250002023-02-27 11:08AM EDT2023-09-29455.60318.40324.200.00-12548.71%
NDX231020P111250002023-09-28 1:31PM EDT2023-10-203.780.000.000.00-208625.00%
NDX231117P111250002023-06-06 9:30AM EDT2023-11-17102.900.000.000.00--112.50%
NDX231215P111250002023-06-30 2:25PM EDT2023-12-1563.8039.8048.300.00-4437.18%
NDXP231229P111250002023-06-06 10:24AM EDT2023-12-29136.5085.2089.600.00-1039.31%
NDX240119P111250002023-05-10 9:30AM EDT2024-01-19302.40134.20139.800.00--139.79%