NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11125.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117C11125000 | 2023-08-17 10:29AM EDT | 2023-11-17 | 3,872.00 | 4,172.40 | 4,193.40 | 0.00 | - | - | 2 | 99.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11125000 | 2023-02-27 11:08AM EDT | 2023-09-29 | 455.60 | 318.40 | 324.20 | 0.00 | - | 1 | 2 | 548.71% |
| NDX231020P11125000 | 2023-09-28 1:31PM EDT | 2023-10-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
| NDX231117P11125000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 102.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX231215P11125000 | 2023-06-30 2:25PM EDT | 2023-12-15 | 63.80 | 39.80 | 48.30 | 0.00 | - | 4 | 4 | 37.18% |
| NDXP231229P11125000 | 2023-06-06 10:24AM EDT | 2023-12-29 | 136.50 | 85.20 | 89.60 | 0.00 | - | 1 | 0 | 39.31% |
| NDX240119P11125000 | 2023-05-10 9:30AM EDT | 2024-01-19 | 302.40 | 134.20 | 139.80 | 0.00 | - | - | 1 | 39.79% |
© 2023 Yahoo. All rights reserved.
