New Zealand markets close in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11125.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C111250002020-09-25 3:50PM EDT2020-09-30155.78297.60309.700.00-42649.00%
NDXP201002C111250002020-09-24 1:28PM EDT2020-10-02163.37332.40343.400.00-11142.90%
NDXP201005C111250002020-09-25 11:51AM EDT2020-10-05310.85349.60363.80+145.65+88.17%3336.06%
NDXP201009C111250002020-09-25 11:06AM EDT2020-10-09335.20402.80412.80+127.95+61.74%11435.54%
NDXP201012C111250002020-09-22 1:28PM EDT2020-10-12300.83415.80429.500.00--133.51%
NDX201016C111250002020-09-25 2:57PM EDT2020-10-16315.00458.10467.500.00-13233.55%
NDXP201021C111250002020-09-25 3:46PM EDT2020-10-21370.35495.30516.800.00-2134.22%
NDXP201023C111250002020-09-25 2:09PM EDT2020-10-23364.05523.90532.600.00-2234.21%
NDXP201026C111250002020-09-25 2:09PM EDT2020-10-26376.29533.20546.800.00-2233.50%
NDXP201030C111250002020-09-25 1:04PM EDT2020-10-30398.00582.00590.500.00-2334.71%
NDXP201106C111250002020-09-24 9:30AM EDT2020-11-06357.80659.40675.500.00--137.35%
NDX201120C111250002020-09-25 10:40AM EDT2020-11-20528.50744.90753.300.00-1436.66%
NDX201218C111250002020-09-25 3:19PM EDT2020-12-18740.40869.50879.600.00-162835.71%
NDX210115C111250002020-09-23 3:29PM EDT2021-01-15671.10957.60968.300.00-1634.44%
NDX210219C111250002020-09-10 11:41AM EDT2021-02-191,204.101,042.801,053.600.00--1033.02%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P111250002020-09-28 3:09PM EDT2020-09-3033.3018.7021.30-294.87-89.85%9429.43%
NDXP201002P111250002020-09-15 1:44PM EDT2020-10-02381.8053.6056.700.00-1231.16%
NDXP201005P111250002020-09-28 2:57PM EDT2020-10-0593.3472.3075.80-161.31-63.35%2927.25%
NDXP201009P111250002020-09-28 3:22PM EDT2020-10-09153.75124.20127.50-282.25-64.74%2129.21%
NDXP201014P111250002020-09-11 10:24AM EDT2020-10-14432.60162.20166.100.00-1128.65%
NDX201016P111250002020-09-24 10:36AM EDT2020-10-16527.74179.30182.700.00-78128.78%
NDX201120P111250002020-09-08 10:41AM EDT2020-11-20759.75473.20478.100.00-1434.55%
NDX201218P111250002020-09-25 3:19PM EDT2020-12-18710.40600.40605.700.00-162734.07%
NDX210115P111250002020-09-25 10:45AM EDT2021-01-15886.30686.00692.600.00-2532.96%
NDX210219P111250002020-09-11 12:30PM EDT2021-02-19967.10780.30787.800.00-2232.09%