Strike:11125.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11125000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,378.75 | 1,964.20 | 1,977.90 | 0.00 | - | - | 1 | 51.02% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210312P11125000 | 2021-02-26 11:16AM EST | 2021-03-12 | 29.95 | 6.90 | 8.20 | 0.00 | - | 6 | 10 | 48.44% |
| NDX210319P11125000 | 2021-02-16 3:50PM EST | 2021-03-19 | 29.95 | 17.50 | 19.00 | 0.00 | - | 4 | 52 | 42.96% |
| NDX210416P11125000 | 2021-02-18 3:24PM EST | 2021-04-16 | 87.50 | 89.60 | 92.00 | 0.00 | - | 2 | 6 | 38.27% |
© 2021 Verizon Media. All rights reserved.
