New Zealand markets close in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11125.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C111250002021-02-04 9:30AM EST2021-03-192,378.751,964.201,977.900.00--151.02%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312P111250002021-02-26 11:16AM EST2021-03-1229.956.908.200.00-61048.44%
NDX210319P111250002021-02-16 3:50PM EST2021-03-1929.9517.5019.000.00-45242.96%
NDX210416P111250002021-02-18 3:24PM EST2021-04-1687.5089.6092.000.00-2638.27%