NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C11125000 | 2022-09-29 2:18PM EDT | 2023-04-21 | 1,109.90 | 1,294.00 | 1,321.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230519C11125000 | 2022-11-04 11:16AM EDT | 2023-05-19 | 882.00 | 1,527.70 | 1,538.40 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P11125000 | 2023-03-17 3:02PM EDT | 2023-03-24 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230330P11125000 | 2023-03-16 11:25AM EDT | 2023-03-30 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230331P11125000 | 2023-03-10 12:05PM EDT | 2023-03-31 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230406P11125000 | 2023-03-22 9:53AM EDT | 2023-04-06 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230414P11125000 | 2023-03-22 2:35PM EDT | 2023-04-14 | 21.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX230421P11125000 | 2023-03-22 2:43PM EDT | 2023-04-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230428P11125000 | 2023-03-08 2:40PM EDT | 2023-04-28 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230519P11125000 | 2023-03-15 3:39PM EDT | 2023-05-19 | 197.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230616P11125000 | 2023-02-16 10:59AM EDT | 2023-06-16 | 231.80 | 220.50 | 227.00 | 0.00 | - | 1 | 232 | 34.08% |
| NDX230915P11125000 | 2023-03-15 10:04AM EDT | 2023-09-15 | 478.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230929P11125000 | 2023-02-27 11:08AM EDT | 2023-09-29 | 455.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
