New Zealand markets close in 5 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:14PM EST
In the money
Show:ListStraddle
Strike:11175.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221130C111750002022-11-08 11:44AM EST2022-11-30327.00424.50441.900.00--1637.85%
NDXP221202C111750002022-11-03 8:46AM EST2022-12-02202.96446.20464.500.00-2236.01%
NDXP221209C111750002022-11-09 12:43PM EST2022-12-09274.55494.10510.000.00-1130.56%
NDX221216C111750002022-11-09 10:09AM EST2022-12-16358.50570.90585.200.00-11732.80%
NDXP221223C111750002022-11-04 9:28AM EST2022-12-23371.84615.90631.300.00-2232.25%
NDX230120C111750002022-11-08 11:11AM EST2023-01-20587.56769.90782.400.00--431.60%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221129P111750002022-11-28 2:31PM EST2022-11-291.130.102.30-0.74-39.57%24225.60%
NDXP221130P111750002022-11-23 10:24AM EST2022-11-3011.156.208.700.00-11327.14%
NDXP221202P111750002022-11-28 12:23PM EST2022-12-0218.6124.3027.70+1.41+8.20%111428.84%
NDXP221207P111750002022-11-25 11:28AM EST2022-12-0734.5546.6051.200.00-1125.36%
NDXP221208P111750002022-11-23 11:25AM EST2022-12-0841.8553.1059.900.00--125.75%
NDXP221209P111750002022-11-18 2:28PM EST2022-12-09124.4762.2066.300.00-1625.72%
NDXP221215P111750002022-11-28 10:53AM EST2022-12-15119.20126.40135.00+10.93+10.10%1129.45%
NDX221216P111750002022-11-18 3:18PM EST2022-12-16175.75130.30136.600.00-21228.84%
NDXP221223P111750002022-11-22 3:15PM EST2022-12-23165.80166.40174.300.00--128.21%
NDXP221230P111750002022-11-23 12:06PM EST2022-12-30168.02191.80198.100.00--426.99%
NDX230120P111750002022-11-25 12:46PM EST2023-01-20235.01278.90285.600.00-1326.53%
NDX230217P111750002022-11-18 12:53PM EST2023-02-17450.00391.90398.900.00-2127.08%
NDX230317P111750002022-11-18 12:46PM EST2023-03-17526.10477.90485.100.00-3626.97%
NDXP230331P111750002022-11-18 12:47PM EST2023-03-31566.41518.70526.000.00-2127.00%
NDX230421P111750002022-11-18 12:59PM EST2023-04-21606.05562.70569.900.00-2426.54%
NDX230616P111750002022-11-07 12:52PM EST2023-06-161,002.60681.10690.400.00--126.21%