NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:14PM EST
Strike:11175.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130C11175000 | 2022-11-08 11:44AM EST | 2022-11-30 | 327.00 | 424.50 | 441.90 | 0.00 | - | - | 16 | 37.85% |
| NDXP221202C11175000 | 2022-11-03 8:46AM EST | 2022-12-02 | 202.96 | 446.20 | 464.50 | 0.00 | - | 2 | 2 | 36.01% |
| NDXP221209C11175000 | 2022-11-09 12:43PM EST | 2022-12-09 | 274.55 | 494.10 | 510.00 | 0.00 | - | 1 | 1 | 30.56% |
| NDX221216C11175000 | 2022-11-09 10:09AM EST | 2022-12-16 | 358.50 | 570.90 | 585.20 | 0.00 | - | 1 | 17 | 32.80% |
| NDXP221223C11175000 | 2022-11-04 9:28AM EST | 2022-12-23 | 371.84 | 615.90 | 631.30 | 0.00 | - | 2 | 2 | 32.25% |
| NDX230120C11175000 | 2022-11-08 11:11AM EST | 2023-01-20 | 587.56 | 769.90 | 782.40 | 0.00 | - | - | 4 | 31.60% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129P11175000 | 2022-11-28 2:31PM EST | 2022-11-29 | 1.13 | 0.10 | 2.30 | -0.74 | -39.57% | 24 | 2 | 25.60% |
| NDXP221130P11175000 | 2022-11-23 10:24AM EST | 2022-11-30 | 11.15 | 6.20 | 8.70 | 0.00 | - | 1 | 13 | 27.14% |
| NDXP221202P11175000 | 2022-11-28 12:23PM EST | 2022-12-02 | 18.61 | 24.30 | 27.70 | +1.41 | +8.20% | 11 | 14 | 28.84% |
| NDXP221207P11175000 | 2022-11-25 11:28AM EST | 2022-12-07 | 34.55 | 46.60 | 51.20 | 0.00 | - | 1 | 1 | 25.36% |
| NDXP221208P11175000 | 2022-11-23 11:25AM EST | 2022-12-08 | 41.85 | 53.10 | 59.90 | 0.00 | - | - | 1 | 25.75% |
| NDXP221209P11175000 | 2022-11-18 2:28PM EST | 2022-12-09 | 124.47 | 62.20 | 66.30 | 0.00 | - | 1 | 6 | 25.72% |
| NDXP221215P11175000 | 2022-11-28 10:53AM EST | 2022-12-15 | 119.20 | 126.40 | 135.00 | +10.93 | +10.10% | 1 | 1 | 29.45% |
| NDX221216P11175000 | 2022-11-18 3:18PM EST | 2022-12-16 | 175.75 | 130.30 | 136.60 | 0.00 | - | 2 | 12 | 28.84% |
| NDXP221223P11175000 | 2022-11-22 3:15PM EST | 2022-12-23 | 165.80 | 166.40 | 174.30 | 0.00 | - | - | 1 | 28.21% |
| NDXP221230P11175000 | 2022-11-23 12:06PM EST | 2022-12-30 | 168.02 | 191.80 | 198.10 | 0.00 | - | - | 4 | 26.99% |
| NDX230120P11175000 | 2022-11-25 12:46PM EST | 2023-01-20 | 235.01 | 278.90 | 285.60 | 0.00 | - | 1 | 3 | 26.53% |
| NDX230217P11175000 | 2022-11-18 12:53PM EST | 2023-02-17 | 450.00 | 391.90 | 398.90 | 0.00 | - | 2 | 1 | 27.08% |
| NDX230317P11175000 | 2022-11-18 12:46PM EST | 2023-03-17 | 526.10 | 477.90 | 485.10 | 0.00 | - | 3 | 6 | 26.97% |
| NDXP230331P11175000 | 2022-11-18 12:47PM EST | 2023-03-31 | 566.41 | 518.70 | 526.00 | 0.00 | - | 2 | 1 | 27.00% |
| NDX230421P11175000 | 2022-11-18 12:59PM EST | 2023-04-21 | 606.05 | 562.70 | 569.90 | 0.00 | - | 2 | 4 | 26.54% |
| NDX230616P11175000 | 2022-11-07 12:52PM EST | 2023-06-16 | 1,002.60 | 681.10 | 690.40 | 0.00 | - | - | 1 | 26.21% |
© 2022 Yahoo. All rights reserved.
