New Zealand markets close in 2 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11175.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C111750002020-09-28 11:35AM EDT2020-09-30193.16254.80267.80+55.91+40.74%4846.58%
NDXP201002C111750002020-09-28 12:28PM EDT2020-10-02207.30293.50304.40+33.30+19.14%42041.48%
NDXP201005C111750002020-09-28 2:44PM EDT2020-10-05282.05311.90325.40+165.21+141.40%2434.96%
NDXP201007C111750002020-09-28 2:44PM EDT2020-10-07309.10341.10352.60+188.20+155.67%1534.90%
NDXP201009C111750002020-09-23 2:08PM EDT2020-10-09181.86367.30377.000.00--534.83%
NDXP201012C111750002020-09-24 9:41AM EDT2020-10-12136.56380.80394.200.00--232.90%
NDXP201014C111750002020-09-23 2:43PM EDT2020-10-14201.95406.00417.100.00--133.29%
NDX201016C111750002020-09-25 2:05PM EDT2020-10-16269.00424.00433.100.00-213033.03%
NDXP201023C111750002020-09-25 1:49PM EDT2020-10-23329.05490.60499.400.00-2233.79%
NDXP201026C111750002020-09-25 1:49PM EDT2020-10-26341.45500.40513.600.00-2233.09%
NDX201120C111750002020-09-21 2:58PM EDT2020-11-20457.60713.20722.300.00--436.39%
NDX201218C111750002020-09-14 1:49PM EDT2020-12-18801.60839.90849.300.00-21035.48%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P111750002020-09-28 3:09PM EDT2020-09-3045.8226.1029.10-98.93-68.35%13128.65%
NDXP201002P111750002020-09-28 12:54PM EDT2020-10-02117.2064.6067.90-107.40-47.82%61030.41%
NDXP201009P111750002020-09-28 10:19AM EDT2020-10-09203.55138.40142.00-150.45-42.50%2228.72%
NDX201016P111750002020-09-24 10:19AM EDT2020-10-16243.80194.90198.40-232.00-48.76%12128.36%
NDXP201023P111750002020-09-09 10:17AM EDT2020-10-23525.90260.70264.400.00--129.84%
NDX201120P111750002020-08-31 9:57AM EDT2020-11-20489.10492.40497.400.00-1534.31%
NDX201218P111750002020-09-14 1:49PM EDT2020-12-18726.10620.20625.500.00-2933.86%
NDX210219P111750002020-09-11 12:30PM EDT2021-02-19989.90801.40808.100.00-2231.92%