New Zealand markets close in 1 hour 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11175.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C111750002021-02-17 9:44AM EST2021-03-192,512.101,915.501,929.200.00-1250.26%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P111750002021-02-23 10:54AM EST2021-03-035.950.000.350.00--296.68%
NDXP210305P111750002021-02-24 11:03AM EST2021-03-056.150.401.350.00--564.80%
NDXP210310P111750002021-02-25 9:48AM EST2021-03-107.064.105.600.00-4649.88%
NDXP210312P111750002021-03-02 9:40AM EST2021-03-127.907.408.70-15.05-65.58%10147.73%
NDX210319P111750002021-02-26 9:47AM EST2021-03-1952.7018.7020.200.00-85042.47%
NDXP210326P111750002021-02-25 10:55AM EST2021-03-2658.6036.2038.400.00--240.93%
NDXP210331P111750002021-02-26 2:56PM EST2021-03-3185.0047.4049.800.00-4439.61%
NDX210416P111750002021-01-22 10:15AM EST2021-04-16168.7085.4088.700.00-1337.09%
NDX210917P111750002020-12-04 1:14PM EST2021-09-17650.70553.10574.100.00-1136.78%