New Zealand markets close in 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C111750002022-05-16 12:14AM EDT2022-05-20657.55692.00734.900.00--176.32%
NDX220916C111750002022-01-31 10:30AM EDT2022-09-163,653.203,361.103,385.200.00--10116.32%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P111750002022-05-19 9:38AM EDT2022-05-204.950.000.80+3.98+410.31%41848.45%
NDXP220523P111750002022-05-18 3:26PM EDT2022-05-2312.5510.6012.20-10.80-46.25%12137.75%
NDXP220525P111750002022-05-18 12:25PM EDT2022-05-2535.7334.5036.70+6.33+21.53%11540.87%
NDXP220527P111750002022-05-13 3:50PM EDT2022-05-2764.2558.6061.100.00-3741.74%
NDXP220531P111750002022-05-16 2:32PM EDT2022-05-3152.1576.7079.400.00-51037.49%
NDXP220603P111750002022-05-19 11:55AM EDT2022-06-03102.15113.50116.50-168.25-62.22%1339.14%
NDXP220610P111750002022-05-19 3:18PM EDT2022-06-10162.50167.40170.80+12.92+8.64%1338.49%
NDX220617P111750002022-05-19 3:59PM EDT2022-06-17211.60210.80215.80-32.50-13.31%59037.70%
NDXP220624P111750002022-05-19 9:49AM EDT2022-06-24317.60256.90260.80+149.40+88.82%20137.46%
NDX220715P111750002022-05-19 12:43PM EDT2022-07-15371.80353.80361.00+88.35+31.17%6735.95%
NDX221021P111750002022-05-16 12:02AM EDT2022-10-21584.15676.80691.000.00--533.55%
NDX221216P111750002022-05-05 1:03PM EDT2022-12-16566.50794.60809.800.00--132.30%
NDX230120P111750002022-05-16 12:04AM EDT2023-01-20727.55829.50859.000.00--131.27%