Strike:11175.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11175000 | 2021-02-17 9:44AM EST | 2021-03-19 | 2,512.10 | 1,915.50 | 1,929.20 | 0.00 | - | 1 | 2 | 50.26% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11175000 | 2021-02-23 10:54AM EST | 2021-03-03 | 5.95 | 0.00 | 0.35 | 0.00 | - | - | 2 | 96.68% |
| NDXP210305P11175000 | 2021-02-24 11:03AM EST | 2021-03-05 | 6.15 | 0.40 | 1.35 | 0.00 | - | - | 5 | 64.80% |
| NDXP210310P11175000 | 2021-02-25 9:48AM EST | 2021-03-10 | 7.06 | 4.10 | 5.60 | 0.00 | - | 4 | 6 | 49.88% |
| NDXP210312P11175000 | 2021-03-02 9:40AM EST | 2021-03-12 | 7.90 | 7.40 | 8.70 | -15.05 | -65.58% | 10 | 1 | 47.73% |
| NDX210319P11175000 | 2021-02-26 9:47AM EST | 2021-03-19 | 52.70 | 18.70 | 20.20 | 0.00 | - | 8 | 50 | 42.47% |
| NDXP210326P11175000 | 2021-02-25 10:55AM EST | 2021-03-26 | 58.60 | 36.20 | 38.40 | 0.00 | - | - | 2 | 40.93% |
| NDXP210331P11175000 | 2021-02-26 2:56PM EST | 2021-03-31 | 85.00 | 47.40 | 49.80 | 0.00 | - | 4 | 4 | 39.61% |
| NDX210416P11175000 | 2021-01-22 10:15AM EST | 2021-04-16 | 168.70 | 85.40 | 88.70 | 0.00 | - | 1 | 3 | 37.09% |
| NDX210917P11175000 | 2020-12-04 1:14PM EST | 2021-09-17 | 650.70 | 553.10 | 574.10 | 0.00 | - | 1 | 1 | 36.78% |
© 2021 Verizon Media. All rights reserved.
