New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,368.100.00--02021-04-160.130.00-10
-----2021-04-1912.830.00--0
-----2021-04-236.950.00-10
-----2021-04-3073.820.00--0
-----2021-05-077.150.00-10
-----2021-05-2114.100.00-10
956.600.00-20232021-06-1844.650.00-120
1,954.600.00--02021-07-16261.200.00-10
-----2021-08-20148.900.00-30
-----2021-09-17303.500.00-50
2,729.000.00-152021-12-171,501.000.00-14
-----2022-03-18839.000.00--2
2,791.000.00-122022-06-17772.900.00-200
1,437.000.00-122022-12-16-----
-----2023-12-151,027.030.00-10