New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11200.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-220.250.00-10
-----2021-01-2930.450.00-200
-----2021-02-0536.450.00-70
-----2021-02-1017.910.00-20
-----2021-02-1219.750.00-100
1,175.100.00-122021-02-1930.630.00-120
717.100.00-1751862021-03-19104.700.00-30
1,368.100.00--02021-04-16303.000.00-200
-----2021-05-21347.700.00-10
956.600.00-20232021-06-18468.000.00-180
-----2021-07-16461.400.00-10
-----2021-09-17566.000.00-120
2,428.990.00-102021-12-171,501.000.00-14
1,437.000.00-122022-12-16-----