New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-202.450.00-540
740.000.00-302022-05-2315.970.00-20
-----2022-05-2543.000.00-250
-----2022-05-2769.570.00-50
-----2022-05-3177.650.00-130
-----2022-06-01110.220.00-270
-----2022-06-03106.340.00-10
-----2022-06-08144.000.00--0
-----2022-06-10176.950.00-20
-----2022-06-15135.570.00-10
4,154.700.00-352022-06-17217.600.00-130
-----2022-06-24324.150.00-240
-----2022-07-01352.580.00--0
1,736.280.00-102022-07-15378.800.00-220
-----2022-08-19544.520.00-720
-----2022-09-16565.900.00-20
-----2022-10-21527.200.00-480
1,437.000.00-122022-12-16522.420.00-200
-----2023-01-20311.380.00-67
2,403.200.00-102023-06-16722.410.00--0
-----2023-12-151,027.030.00-11