New Zealand markets open in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-048.250.00-210
-----2021-08-111.55+1.55--1
-----2021-08-130.800.00-57
3,625.280.00-112021-08-205.000.00-492
-----2021-09-1743.800.00-132
-----2021-10-1567.000.00-66
-----2021-11-19100.700.00-430
2,729.000.00-152021-12-17128.800.00-49
-----2022-01-21154.690.00-111
-----2022-03-18232.300.00-46
2,791.000.00-122022-06-17345.000.00-125
1,437.000.00-122022-12-16-----
-----2023-12-151,027.030.00-11