NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:11200.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-04 | 8.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2021-08-11 | 1.55 | +1.55 | - | - | 1 |
| - | - | - | - | - | 2021-08-13 | 0.80 | 0.00 | - | 5 | 7 |
| 3,625.28 | 0.00 | - | 1 | 1 | 2021-08-20 | 5.00 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 2021-09-17 | 43.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2021-10-15 | 67.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2021-11-19 | 100.70 | 0.00 | - | 4 | 30 |
| 2,729.00 | 0.00 | - | 1 | 5 | 2021-12-17 | 128.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2022-01-21 | 154.69 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-03-18 | 232.30 | 0.00 | - | 4 | 6 |
| 2,791.00 | 0.00 | - | 1 | 2 | 2022-06-17 | 345.00 | 0.00 | - | 1 | 25 |
| 1,437.00 | 0.00 | - | 1 | 2 | 2022-12-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 1,027.03 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
