NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11200.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 2.45 | 0.00 | - | 54 | 0 |
| 740.00 | 0.00 | - | 3 | 0 | 2022-05-23 | 15.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-05-25 | 43.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-05-27 | 69.57 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-05-31 | 77.65 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-06-01 | 110.22 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2022-06-03 | 106.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-08 | 144.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-10 | 176.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-15 | 135.57 | 0.00 | - | 1 | 0 |
| 4,154.70 | 0.00 | - | 3 | 5 | 2022-06-17 | 217.60 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-06-24 | 324.15 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2022-07-01 | 352.58 | 0.00 | - | - | 0 |
| 1,736.28 | 0.00 | - | 1 | 0 | 2022-07-15 | 378.80 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2022-08-19 | 544.52 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2022-09-16 | 565.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 527.20 | 0.00 | - | 48 | 0 |
| 1,437.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 522.42 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-01-20 | 311.38 | 0.00 | - | 6 | 7 |
| 2,403.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 722.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 1,027.03 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
