New Zealand markets open in 8 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-2915.000.00-5549
246.000.00-372022-09-3043.020.00-12147
262.200.00-342022-10-0365.450.00-946
-----2022-10-05137.900.00-26
-----2022-10-07181.930.00-3137
-----2022-10-10168.600.00-411
-----2022-10-12323.250.00-34
-----2022-10-13365.220.00-21
-----2022-10-14213.200.00-18
-----2022-10-17377.980.00-201
-----2022-10-20176.750.00--1
472.800.00-34242022-10-21258.900.00-7155
-----2022-10-25205.970.00--17
-----2022-10-26213.120.00--17
-----2022-10-28334.300.00--3
-----2022-11-04515.800.00-55
624.240.00-9112022-11-18466.710.00-549
776.350.00-262022-12-16590.460.00-248
-----2023-01-20719.800.00-515
-----2023-02-17836.250.00-270270
-----2023-03-17708.500.00-11
-----2023-04-21995.900.00--1
2,403.200.00-112023-06-16999.250.00-36
-----2023-12-15714.910.00-14