Strike:11250.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11250000 | 2021-02-04 9:31AM EST | 2021-03-19 | 2,285.58 | 1,842.60 | 1,856.30 | 0.00 | - | - | 1 | 49.12% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11250000 | 2021-03-01 1:47PM EST | 2021-03-05 | 1.35 | 0.50 | 1.45 | 0.00 | - | 4 | 12 | 63.00% |
| NDXP210312P11250000 | 2021-03-01 10:17AM EST | 2021-03-12 | 10.23 | 8.20 | 9.70 | 0.00 | - | 1 | 2 | 46.80% |
| NDX210319P11250000 | 2021-03-02 2:32PM EST | 2021-03-19 | 20.20 | 20.40 | 22.30 | -3.50 | -14.77% | 3 | 108 | 41.78% |
| NDXP210322P11250000 | 2021-02-25 2:12PM EST | 2021-03-22 | 61.58 | 25.60 | 27.90 | 0.00 | - | - | 1 | 40.35% |
| NDXP210324P11250000 | 2021-02-26 10:33AM EST | 2021-03-24 | 105.40 | 32.80 | 35.20 | 0.00 | - | 3 | 3 | 40.49% |
| NDXP210409P11250000 | 2021-02-22 3:55PM EST | 2021-04-09 | 97.76 | 80.00 | 82.00 | 0.00 | - | 5 | 10 | 38.21% |
| NDX210416P11250000 | 2021-02-24 1:11PM EST | 2021-04-16 | 109.87 | 100.40 | 102.80 | 0.00 | - | 3 | 170 | 37.55% |
| NDX210618P11250000 | 2020-12-18 6:12PM EST | 2021-06-18 | 574.50 | 441.80 | 446.80 | 0.00 | - | - | 1 | 42.96% |
| NDX210917P11250000 | 2020-12-15 2:32PM EST | 2021-09-17 | 671.80 | 567.60 | 583.60 | 0.00 | - | - | 12 | 36.26% |
| NDX211217P11250000 | 2021-01-29 10:39AM EST | 2021-12-17 | 790.35 | 746.70 | 786.60 | 0.00 | - | 1 | 1 | 35.47% |
© 2021 Verizon Media. All rights reserved.
