NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11250.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11250000 | 2023-01-24 2:06PM EDT | 2023-03-31 | 893.30 | 1,059.70 | 1,077.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230421C11250000 | 2022-12-21 10:38AM EDT | 2023-04-21 | 698.00 | 814.30 | 825.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616C11250000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 1,740.80 | 1,746.80 | 1,764.00 | +1,092.39 | +168.47% | 1 | 0 | 35.65% |
| NDXP230630C11250000 | 2023-02-23 2:29PM EDT | 2023-06-30 | 1,338.78 | 1,793.60 | 1,811.80 | 0.00 | - | - | 1 | 35.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P11250000 | 2023-03-22 11:23AM EDT | 2023-03-24 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 83.74% |
| NDXP230329P11250000 | 2023-03-22 3:48PM EDT | 2023-03-29 | 4.10 | 1.70 | 3.50 | 0.00 | - | 2 | 1 | 44.19% |
| NDXP230330P11250000 | 2023-03-20 4:09PM EDT | 2023-03-30 | 13.06 | 3.20 | 5.20 | 0.00 | - | 2 | 2 | 43.33% |
| NDXP230331P11250000 | 2023-03-23 2:45PM EDT | 2023-03-31 | 11.94 | 5.50 | 7.70 | -13.41 | -52.90% | 6 | 7 | 43.12% |
| NDXP230406P11250000 | 2023-03-15 10:44AM EDT | 2023-04-06 | 102.50 | 13.10 | 16.30 | 0.00 | - | - | 2 | 37.29% |
| NDXP230414P11250000 | 2023-03-23 11:16AM EDT | 2023-04-14 | 20.40 | 29.80 | 33.10 | -11.20 | -35.44% | 3 | 5 | 34.62% |
| NDX230421P11250000 | 2023-03-22 11:44AM EDT | 2023-04-21 | 35.47 | 43.90 | 47.20 | 0.00 | - | 4 | 62 | 32.91% |
| NDXP230428P11250000 | 2023-03-21 10:01AM EDT | 2023-04-28 | 67.50 | 63.20 | 67.40 | 0.00 | - | 1 | 1 | 32.55% |
| NDX230519P11250000 | 2023-03-22 12:01PM EDT | 2023-05-19 | 99.90 | 119.30 | 122.80 | 0.00 | - | 1 | 21 | 31.24% |
| NDX230616P11250000 | 2023-03-23 3:10PM EDT | 2023-06-16 | 186.35 | 186.20 | 190.60 | -63.95 | -25.55% | 1 | 24 | 30.10% |
| NDX230818P11250000 | 2023-03-08 3:00PM EDT | 2023-08-18 | 369.93 | 313.70 | 322.90 | 0.00 | - | 2 | 1 | 28.63% |
| NDX230915P11250000 | 2023-03-15 12:52PM EDT | 2023-09-15 | 528.20 | 360.80 | 370.90 | 0.00 | - | - | 2 | 28.06% |
| NDXP230929P11250000 | 2023-03-08 3:14PM EDT | 2023-09-29 | 426.20 | 386.10 | 397.70 | 0.00 | - | - | 1 | 27.96% |
| NDX231215P11250000 | 2023-02-22 3:54PM EDT | 2023-12-15 | 621.52 | 497.80 | 510.70 | 0.00 | - | 1 | 46 | 26.87% |
| NDX240119P11250000 | 2023-02-22 3:54PM EDT | 2024-01-19 | 649.37 | 524.50 | 546.30 | 0.00 | - | - | 1 | 26.21% |
© 2023 Yahoo. All rights reserved.
