New Zealand markets close in 1 hour 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C112500002022-05-16 12:09AM EDT2022-05-271,163.40695.00721.700.00--146.12%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P112500002022-05-19 3:54PM EDT2022-05-200.620.200.90-3.99-86.55%162744.37%
NDXP220523P112500002022-05-19 12:27PM EDT2022-05-2316.2014.2016.10-9.32-36.52%5636.77%
NDXP220527P112500002022-05-19 11:29AM EDT2022-05-2779.0569.7072.40-0.80-1.00%12941.19%
NDXP220531P112500002022-05-19 2:10PM EDT2022-05-3185.6089.2092.10+53.50+166.67%13037.00%
NDXP220601P112500002022-05-16 12:12AM EDT2022-06-01125.10102.60105.600.00--237.66%
NDXP220603P112500002022-05-18 1:10PM EDT2022-06-03115.28127.90131.000.00-101138.60%
NDXP220610P112500002022-05-19 9:40AM EDT2022-06-10201.00184.10187.60+26.50+15.19%2237.99%
NDX220617P112500002022-05-19 4:11PM EDT2022-06-17236.40229.10234.10-27.00-10.25%52337.25%
NDXP220624P112500002022-05-18 2:23PM EDT2022-06-24281.60276.20280.200.00-4537.03%
NDX220715P112500002022-05-19 12:43PM EDT2022-07-15393.40374.90382.30+111.00+39.31%6435.57%
NDX220819P112500002022-05-19 12:34PM EDT2022-08-19534.67523.70536.90-7.63-1.41%14735.11%
NDX220916P112500002022-05-17 1:34PM EDT2022-09-16445.95608.10617.100.00-22033.92%
NDX221021P112500002022-05-16 12:02AM EDT2022-10-21605.30701.30715.700.00--333.26%
NDX230120P112500002022-05-16 12:04AM EDT2023-01-20819.26855.20884.900.00--231.03%