New Zealand markets open in 9 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11250.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C112500002023-09-21 10:16AM EDT2023-10-203,598.680.000.000.00-100.00%
NDX231117C112500002023-09-21 10:16AM EDT2023-11-173,641.640.000.000.00--10.00%
NDX240119C112500002023-04-27 3:42PM EDT2024-01-192,614.633,584.403,632.500.00--649.36%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P112500002023-03-08 3:14PM EDT2023-09-29426.20283.60288.900.00--1288.34%
NDX231020P112500002023-09-22 10:16AM EDT2023-10-207.120.000.000.00-1812.50%
NDX231117P112500002023-06-06 9:30AM EDT2023-11-17103.600.000.000.00--212.50%
NDX231215P112500002023-06-28 3:11PM EDT2023-12-1579.1043.1048.400.00-14734.42%
NDXP231229P112500002023-07-14 11:24AM EDT2023-12-2957.0068.0072.900.00-2434.78%
NDX240119P112500002023-09-14 9:30AM EDT2024-01-1934.200.000.000.00-126.25%