New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11250.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C112500002021-02-04 9:31AM EST2021-03-192,285.581,842.601,856.300.00--149.12%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P112500002021-03-01 1:47PM EST2021-03-051.350.501.450.00-41263.00%
NDXP210312P112500002021-03-01 10:17AM EST2021-03-1210.238.209.700.00-1246.80%
NDX210319P112500002021-03-02 2:32PM EST2021-03-1920.2020.4022.30-3.50-14.77%310841.78%
NDXP210322P112500002021-02-25 2:12PM EST2021-03-2261.5825.6027.900.00--140.35%
NDXP210324P112500002021-02-26 10:33AM EST2021-03-24105.4032.8035.200.00-3340.49%
NDXP210409P112500002021-02-22 3:55PM EST2021-04-0997.7680.0082.000.00-51038.21%
NDX210416P112500002021-02-24 1:11PM EST2021-04-16109.87100.40102.800.00-317037.55%
NDX210618P112500002020-12-18 6:12PM EST2021-06-18574.50441.80446.800.00--142.96%
NDX210917P112500002020-12-15 2:32PM EST2021-09-17671.80567.60583.600.00--1236.26%
NDX211217P112500002021-01-29 10:39AM EST2021-12-17790.35746.70786.600.00-1135.47%