NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11250.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C11250000 | 2023-09-21 10:16AM EDT | 2023-10-20 | 3,598.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117C11250000 | 2023-09-21 10:16AM EDT | 2023-11-17 | 3,641.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240119C11250000 | 2023-04-27 3:42PM EDT | 2024-01-19 | 2,614.63 | 3,584.40 | 3,632.50 | 0.00 | - | - | 6 | 49.36% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11250000 | 2023-03-08 3:14PM EDT | 2023-09-29 | 426.20 | 283.60 | 288.90 | 0.00 | - | - | 1 | 288.34% |
| NDX231020P11250000 | 2023-09-22 10:16AM EDT | 2023-10-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDX231117P11250000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 103.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDX231215P11250000 | 2023-06-28 3:11PM EDT | 2023-12-15 | 79.10 | 43.10 | 48.40 | 0.00 | - | 1 | 47 | 34.42% |
| NDXP231229P11250000 | 2023-07-14 11:24AM EDT | 2023-12-29 | 57.00 | 68.00 | 72.90 | 0.00 | - | 2 | 4 | 34.78% |
| NDX240119P11250000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.
