New Zealand markets close in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11250.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C112500002023-01-24 2:06PM EDT2023-03-31893.301,059.701,077.800.00--10.00%
NDX230421C112500002022-12-21 10:38AM EDT2023-04-21698.00814.30825.900.00-120.00%
NDX230616C112500002023-03-23 3:10PM EDT2023-06-161,740.801,746.801,764.00+1,092.39+168.47%1035.65%
NDXP230630C112500002023-02-23 2:29PM EDT2023-06-301,338.781,793.601,811.800.00--135.48%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324P112500002023-03-22 11:23AM EDT2023-03-240.280.000.750.00-11583.74%
NDXP230329P112500002023-03-22 3:48PM EDT2023-03-294.101.703.500.00-2144.19%
NDXP230330P112500002023-03-20 4:09PM EDT2023-03-3013.063.205.200.00-2243.33%
NDXP230331P112500002023-03-23 2:45PM EDT2023-03-3111.945.507.70-13.41-52.90%6743.12%
NDXP230406P112500002023-03-15 10:44AM EDT2023-04-06102.5013.1016.300.00--237.29%
NDXP230414P112500002023-03-23 11:16AM EDT2023-04-1420.4029.8033.10-11.20-35.44%3534.62%
NDX230421P112500002023-03-22 11:44AM EDT2023-04-2135.4743.9047.200.00-46232.91%
NDXP230428P112500002023-03-21 10:01AM EDT2023-04-2867.5063.2067.400.00-1132.55%
NDX230519P112500002023-03-22 12:01PM EDT2023-05-1999.90119.30122.800.00-12131.24%
NDX230616P112500002023-03-23 3:10PM EDT2023-06-16186.35186.20190.60-63.95-25.55%12430.10%
NDX230818P112500002023-03-08 3:00PM EDT2023-08-18369.93313.70322.900.00-2128.63%
NDX230915P112500002023-03-15 12:52PM EDT2023-09-15528.20360.80370.900.00--228.06%
NDXP230929P112500002023-03-08 3:14PM EDT2023-09-29426.20386.10397.700.00--127.96%
NDX231215P112500002023-02-22 3:54PM EDT2023-12-15621.52497.80510.700.00-14626.87%
NDX240119P112500002023-02-22 3:54PM EDT2024-01-19649.37524.50546.300.00--126.21%