New Zealand markets open in 3 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,666.35-89.68 (-0.76%)
As of 12:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:11250.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C112500002022-11-08 10:25AM EST2022-11-28221.20430.00451.100.00--161.74%
NDXP221129C112500002022-11-18 11:20AM EST2022-11-29488.95433.40456.600.00-91751.74%
NDXP221130C112500002022-11-16 2:50PM EST2022-11-30553.00436.70454.900.00-1241.59%
NDXP221202C112500002022-11-22 9:30AM EST2022-12-02419.80460.30474.700.00-503337.72%
NDXP221206C112500002022-11-22 9:41AM EST2022-12-06388.30480.20496.100.00--132.12%
NDXP221209C112500002022-11-21 3:45PM EST2022-12-09467.21510.20523.400.00-505031.95%
NDX221216C112500002022-11-23 10:00AM EST2022-12-16686.40585.40599.800.00-19533.88%
NDXP221223C112500002022-11-21 3:45PM EST2022-12-23589.20632.00647.500.00-91733.27%
NDXP221230C112500002022-11-07 11:14AM EST2022-12-30342.55669.60679.000.00-1332.01%
NDX230120C112500002022-11-09 10:44AM EST2023-01-20459.41784.90795.600.00-2332.04%
NDX230217C112500002022-11-17 9:56AM EST2023-02-17917.50923.90934.100.00-1632.64%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P112500002022-11-28 11:02AM EST2022-11-280.100.000.10-0.56-84.85%162424.51%
NDXP221129P112500002022-11-28 12:04PM EST2022-11-291.350.351.75-13.70-91.03%18224.51%
NDXP221130P112500002022-11-28 9:39AM EST2022-11-309.456.908.50-10.75-53.22%2826.99%
NDXP221201P112500002022-11-25 12:59PM EST2022-12-0115.3012.4014.700.00-1326.76%
NDXP221202P112500002022-11-25 11:31AM EST2022-12-0225.1924.9026.900.00-31028.54%
NDXP221205P112500002022-11-28 9:52AM EST2022-12-0532.6532.5035.10+0.60+1.87%3224.65%
NDXP221207P112500002022-11-16 10:28AM EST2022-12-07132.6045.4048.200.00--124.74%
NDXP221208P112500002022-11-28 11:16AM EST2022-12-0857.5552.5056.20-63.82-52.58%12525.05%
NDXP221209P112500002022-11-23 11:49AM EST2022-12-0966.8261.0063.500.00-225325.21%
NDXP221214P112500002022-11-23 10:52AM EST2022-12-14104.20117.60121.900.00--128.66%
NDXP221215P112500002022-11-23 10:52AM EST2022-12-15110.75120.50130.400.00--128.84%
NDX221216P112500002022-11-23 1:50PM EST2022-12-16123.75127.20130.000.00-612828.03%
NDXP221223P112500002022-11-25 12:46PM EST2022-12-23147.00161.00168.900.00-4427.63%
NDXP221230P112500002022-11-23 11:38AM EST2022-12-30172.04186.20190.600.00-1526.30%
NDXP230106P112500002022-11-25 11:28AM EST2023-01-06202.55219.40226.300.00-1126.48%
NDX230120P112500002022-11-17 1:01PM EST2023-01-20330.88276.40281.200.00-11126.16%
NDX230217P112500002022-11-01 8:34AM EST2023-02-17565.04387.70392.200.00-22126.64%
NDX230317P112500002022-11-18 12:48PM EST2023-03-17550.47473.70479.500.00-3426.62%
NDXP230331P112500002022-11-18 12:48PM EST2023-03-31590.15515.60522.900.00-2126.75%
NDX230421P112500002022-11-18 1:01PM EST2023-04-21634.40559.30566.000.00-2126.28%
NDX230616P112500002022-08-29 9:56AM EST2023-06-16719.00991.301,013.800.00--1635.81%