New Zealand markets close in 3 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11250.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C112500002020-09-28 11:35AM EDT2020-09-30144.25195.40207.60+38.34+36.20%1342.87%
NDXP201002C112500002020-09-28 3:45PM EDT2020-10-02211.78239.00249.40+86.61+69.19%122339.52%
NDXP201005C112500002020-09-28 2:44PM EDT2020-10-05233.45258.70271.80+141.50+153.89%2133.56%
NDXP201007C112500002020-09-28 2:44PM EDT2020-10-07261.90289.50300.50+82.88+46.30%1933.73%
NDXP201009C112500002020-09-28 2:56PM EDT2020-10-09287.31316.80325.10+116.11+67.82%5533.71%
NDXP201012C112500002020-09-25 3:12PM EDT2020-10-12219.08330.70343.700.00-2532.01%
NDXP201014C112500002020-09-21 12:14AM EDT2020-10-14480.40356.60365.900.00--132.33%
NDX201016C112500002020-09-25 3:19PM EDT2020-10-16269.70375.00382.800.00-3510132.18%
NDXP201023C112500002020-09-24 11:37AM EDT2020-10-23269.75443.10451.100.00-12533.15%
NDXP201026C112500002020-09-24 11:37AM EDT2020-10-26282.25452.70465.700.00--232.50%
NDXP201030C112500002020-09-21 1:21PM EDT2020-10-30296.50503.20510.800.00-5133.80%
NDXP201106C112500002020-09-24 9:30AM EDT2020-11-06305.10582.00597.800.00--136.55%
NDX201120C112500002020-09-25 10:41AM EDT2020-11-20634.65668.50677.00+171.45+37.01%15435.98%
NDX201218C112500002020-09-21 12:01AM EDT2020-12-18736.10794.90804.60-27.80-3.64%2656035.14%
NDX210115C112500002020-09-23 2:18PM EDT2021-01-15636.50883.70894.200.00-1633.94%
NDX210219C112500002020-08-18 12:45PM EDT2021-02-19957.00807.00844.400.00-3227.76%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P112500002020-09-25 3:22PM EDT2020-09-30102.1241.2044.60-79.23-43.69%1227.12%
NDXP201002P112500002020-09-28 4:14PM EDT2020-10-0286.3484.7088.30-136.36-61.23%121529.23%
NDXP201009P112500002020-09-28 3:21PM EDT2020-10-09184.30162.50166.10-181.30-49.59%116027.92%
NDXP201014P112500002020-09-24 11:14AM EDT2020-10-14523.55202.90206.800.00-1227.54%
NDX201016P112500002020-09-24 11:14AM EDT2020-10-16537.85220.50224.400.00-22627.75%
NDXP201023P112500002020-09-21 12:00AM EDT2020-10-23612.74288.00291.600.00--129.30%
NDXP201030P112500002020-09-21 12:19PM EDT2020-10-30694.35347.80351.700.00--130.44%
NDX201218P112500002020-09-28 11:08AM EDT2020-12-18706.10650.50656.00-44.80-5.97%2656933.54%
NDX210115P112500002020-09-21 1:18PM EDT2021-01-151,003.50736.90743.600.00-2232.48%