^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11250.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.25 | 0.00 | - | 2 | 0 |
| 1,740.80 | 0.00 | - | 1 | 1 | 2023-06-16 | 3.70 | 0.00 | - | 24 | 0 |
| 2,073.37 | 0.00 | - | 1 | 0 | 2023-06-30 | 34.00 | 0.00 | - | 1 | 0 |
| 2,724.70 | 0.00 | - | - | 0 | 2023-07-21 | 23.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 22.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-09-15 | 199.95 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-09-29 | 426.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 223.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 407.60 | 0.00 | - | 3 | 3 |
| 2,614.63 | 0.00 | - | - | 6 | 2024-01-19 | 255.12 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.