New Zealand markets open in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,378.32+370.16 (+2.85%)
At close: 04:47PM EDT
In the money
Show:ListStraddle
Strike:11275.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220817C112750002022-07-26 2:42PM EDT2022-08-17902.502,072.102,095.900.00--10.00%
NDX220819C112750002022-07-26 3:19PM EDT2022-08-19921.942,068.502,103.600.00-131734.23%
NDX220916C112750002022-07-26 3:18PM EDT2022-09-161,074.082,112.802,153.800.00-3437.08%
NDX221021C112750002022-07-19 10:26AM EDT2022-10-211,236.802,216.502,252.600.00-1036.27%
NDX221118C112750002022-08-03 1:11PM EDT2022-11-182,244.842,305.902,346.200.00-6336.64%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220810P112750002022-08-01 10:16AM EDT2022-08-103.750.000.250.00-11102.34%
NDXP220812P112750002022-07-25 2:44PM EDT2022-08-1255.530.000.600.00-1163.53%
NDX220819P112750002022-08-04 4:03PM EDT2022-08-195.370.601.600.00-23441.10%
NDXP220826P112750002022-08-01 2:11PM EDT2022-08-2637.955.607.100.00-2238.27%
NDXP220902P112750002022-07-28 11:57AM EDT2022-09-0285.5412.8014.600.00--136.20%
NDX220916P112750002022-08-05 1:15PM EDT2022-09-1653.9032.5036.300.00-122334.40%
NDXP220930P112750002022-08-09 2:43PM EDT2022-09-30113.35--0.00---0.00%
NDX221021P112750002022-08-08 11:33AM EDT2022-10-21134.00111.40115.300.00-11233.44%
NDX221118P112750002022-07-19 11:10AM EDT2022-11-18481.40179.00192.000.00-121533.62%
NDX221216P112750002022-08-03 10:02AM EDT2022-12-16309.10241.90251.600.00-12432.88%
NDX230120P112750002022-06-23 3:09PM EDT2023-01-20850.15533.20552.200.00-8041.23%