New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11275.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C112750002023-03-13 3:56PM EDT2023-04-21896.820.000.000.00--00.00%
NDXP230630C112750002023-02-23 2:29PM EDT2023-06-301,320.580.000.000.00--00.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P112750002023-03-16 9:54AM EDT2023-03-2215.840.000.000.00-7050.00%
NDXP230323P112750002023-03-20 10:32AM EDT2023-03-232.400.000.000.00-2025.00%
NDXP230324P112750002023-03-20 12:57PM EDT2023-03-243.650.000.000.00-1025.00%
NDXP230329P112750002023-03-21 11:13AM EDT2023-03-296.470.000.000.00-2012.50%
NDXP230331P112750002023-03-17 3:30PM EDT2023-03-3129.330.000.000.00-5012.50%
NDXP230406P112750002023-03-09 1:37PM EDT2023-04-0657.200.000.000.00--012.50%
NDXP230414P112750002023-03-15 1:05PM EDT2023-04-14155.000.000.000.00-306.25%
NDX230421P112750002023-03-17 4:02PM EDT2023-04-2186.650.000.000.00-106.25%
NDXP230428P112750002023-03-13 2:34PM EDT2023-04-28177.800.000.000.00--06.25%
NDX230519P112750002023-03-14 3:50PM EDT2023-05-19217.650.000.000.00-106.25%
NDX230616P112750002023-03-17 9:55AM EDT2023-06-16221.800.000.000.00-103.13%
NDX230818P112750002023-03-08 3:04PM EDT2023-08-18373.850.000.000.00--03.13%
NDX230915P112750002023-03-02 12:31PM EDT2023-09-15522.300.000.000.00-103.13%
NDXP230929P112750002023-02-27 10:30AM EDT2023-09-29506.900.000.000.00--03.13%