New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,565.62-271.95 (-1.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11275.00
Callsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C112750002023-09-21 10:16AM EDT2023-10-203,573.720.000.000.00-100.00%
NDX231117C112750002023-09-21 10:16AM EDT2023-11-173,617.280.000.000.00--00.00%
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P112750002023-10-03 2:52PM EDT2023-10-203.700.000.000.00-5025.00%
NDX231215P112750002023-06-22 12:09PM EDT2023-12-1597.5053.7057.400.00--237.27%
NDXP231229P112750002023-06-20 9:30AM EDT2023-12-2995.900.000.000.00-126.25%
NDX240119P112750002023-09-14 9:30AM EDT2024-01-1934.200.000.000.00--06.25%