Strike:11275.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C11275000 | 2023-09-21 10:16AM EDT | 2023-10-20 | 3,573.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117C11275000 | 2023-09-21 10:16AM EDT | 2023-11-17 | 3,617.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P11275000 | 2023-10-03 2:52PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX231215P11275000 | 2023-06-22 12:09PM EDT | 2023-12-15 | 97.50 | 53.70 | 57.40 | 0.00 | - | - | 2 | 37.27% |
| NDXP231229P11275000 | 2023-06-20 9:30AM EDT | 2023-12-29 | 95.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240119P11275000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
