New Zealand markets close in 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11275.00
Callsfor20 January 2021
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210120P112750002020-12-31 10:25AM EST2021-01-2020.580.000.450.00-1190.72%
NDXP210122P112750002021-01-06 10:45AM EST2021-01-2216.150.751.550.00--061.43%
NDXP210129P112750002020-12-23 10:41AM EST2021-01-2910.257.208.70-33.78-76.72%2244.15%
NDXP210205P112750002020-12-22 1:17PM EST2021-02-05125.9219.6021.600.00--339.94%
NDXP210212P112750002021-01-19 12:10AM EST2021-02-1299.5035.2037.400.00--037.87%
NDX210219P112750002020-12-30 12:36PM EST2021-02-1991.3048.8051.200.00-1335.97%
NDX210416P112750002020-12-21 10:49AM EST2021-04-16414.70220.30224.300.00-1234.38%
NDX210618P112750002020-12-01 10:03AM EST2021-06-18528.60416.70431.000.00--134.95%
NDX210917P112750002020-12-21 2:40PM EST2021-09-17661.60550.00565.300.00--231.68%