Strike:11275.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C11275000 | 2023-03-13 3:56PM EDT | 2023-04-21 | 896.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230630C11275000 | 2023-02-23 2:29PM EDT | 2023-06-30 | 1,320.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P11275000 | 2023-03-16 9:54AM EDT | 2023-03-22 | 15.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP230323P11275000 | 2023-03-20 10:32AM EDT | 2023-03-23 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230324P11275000 | 2023-03-20 12:57PM EDT | 2023-03-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230329P11275000 | 2023-03-21 11:13AM EDT | 2023-03-29 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230331P11275000 | 2023-03-17 3:30PM EDT | 2023-03-31 | 29.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230406P11275000 | 2023-03-09 1:37PM EDT | 2023-04-06 | 57.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230414P11275000 | 2023-03-15 1:05PM EDT | 2023-04-14 | 155.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX230421P11275000 | 2023-03-17 4:02PM EDT | 2023-04-21 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230428P11275000 | 2023-03-13 2:34PM EDT | 2023-04-28 | 177.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX230519P11275000 | 2023-03-14 3:50PM EDT | 2023-05-19 | 217.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230616P11275000 | 2023-03-17 9:55AM EDT | 2023-06-16 | 221.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230818P11275000 | 2023-03-08 3:04PM EDT | 2023-08-18 | 373.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230915P11275000 | 2023-03-02 12:31PM EDT | 2023-09-15 | 522.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230929P11275000 | 2023-02-27 10:30AM EDT | 2023-09-29 | 506.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
