New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11300.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-221.000.00-120
-----2021-01-2538.650.00--0
-----2021-01-299.930.00-30
-----2021-02-0528.570.00-20
-----2021-02-1729.200.00-10
976.290.00-772021-02-1933.470.00-10
-----2021-02-2651.100.00-10
-----2021-03-0574.410.00-40
903.550.00-2302021-03-19109.430.00-40
1,432.900.00-15132021-04-16420.300.00-29
-----2021-05-21466.400.00--1
1,900.600.00-2562021-06-18432.500.00-20
-----2021-07-16477.800.00--0
-----2021-09-17647.050.00-20
1,549.000.00--12021-12-17705.330.00-50
134.400.00-112022-12-161,250.040.00-20