^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:11300.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-022.040.00-46
-----2023-06-092.700.00-38
3,238.890.00-112023-06-162.50-1.20-32.43%168
-----2023-06-2314.400.00--1
-----2023-06-3027.700.00-39
955.100.00--22023-07-2126.220.00-16
-----2023-08-1845.000.00-120
1,283.200.00-4192023-09-1562.40-18.70-23.06%191
-----2023-09-29426.400.00--2
1,344.900.00-132023-12-15192.150.00-136
-----2024-01-19521.190.00-46
-----2024-03-15549.000.00--3
-----2024-03-28408.700.00--1
2,970.000.00-112024-06-21-----
-----2024-12-20965.290.00-518
-----2025-12-19846.000.00--1