Strike:11300.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,432.90 | 0.00 | - | 15 | 13 | 2021-04-16 | 0.05 | 0.00 | - | 12 | 0 |
| 1,622.56 | 0.00 | - | - | 0 | 2021-04-19 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-21 | 9.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-04-23 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-30 | 8.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 93.00 | 0.00 | - | - | 0 |
| 1,565.30 | 0.00 | - | 1 | 0 | 2021-05-21 | 26.90 | 0.00 | - | 2 | 0 |
| 2,753.70 | 0.00 | - | 1 | 0 | 2021-06-18 | 45.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-07-16 | 97.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-08-20 | 185.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-09-17 | 404.95 | 0.00 | - | 1 | 0 |
| 1,549.00 | 0.00 | - | - | 1 | 2021-12-17 | 803.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-03-18 | 505.00 | 0.00 | - | - | 0 |
| 2,612.00 | 0.00 | - | 1 | 5 | 2022-06-17 | 557.67 | 0.00 | - | 1 | 0 |
| 134.40 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,250.04 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
