^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11300.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 2.04 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-06-09 | 2.70 | 0.00 | - | 3 | 8 |
| 3,238.89 | 0.00 | - | 1 | 1 | 2023-06-16 | 2.50 | -1.20 | -32.43% | 1 | 68 |
| - | - | - | - | - | 2023-06-23 | 14.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 27.70 | 0.00 | - | 3 | 9 |
| 955.10 | 0.00 | - | - | 2 | 2023-07-21 | 26.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-08-18 | 45.00 | 0.00 | - | 1 | 20 |
| 1,283.20 | 0.00 | - | 4 | 19 | 2023-09-15 | 62.40 | -18.70 | -23.06% | 1 | 91 |
| - | - | - | - | - | 2023-09-29 | 426.40 | 0.00 | - | - | 2 |
| 1,344.90 | 0.00 | - | 1 | 3 | 2023-12-15 | 192.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-01-19 | 521.19 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-03-15 | 549.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-03-28 | 408.70 | 0.00 | - | - | 1 |
| 2,970.00 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 965.29 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2025-12-19 | 846.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.