NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:11300.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 45.55 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2021-09-17 | 33.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-10-15 | 63.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2021-11-19 | 99.85 | 0.00 | - | - | 1 |
| 1,549.00 | 0.00 | - | - | 1 | 2021-12-17 | 116.90 | -686.75 | -85.45% | 1 | 6 |
| - | - | - | - | - | 2022-01-21 | 165.75 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2022-03-18 | 244.40 | 0.00 | - | 2 | 27 |
| 2,612.00 | 0.00 | - | 1 | 5 | 2022-06-17 | 543.50 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2022-09-16 | 398.60 | 0.00 | - | - | 1 |
| 134.40 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,250.04 | 0.00 | - | 2 | 3 |
© 2021 Verizon Media. All rights reserved.
