New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,432.900.00-15132021-04-160.050.00-120
1,622.560.00--02021-04-19-----
-----2021-04-219.700.00-40
-----2021-04-230.870.00-10
-----2021-04-308.550.00-10
-----2021-05-1493.000.00--0
1,565.300.00-102021-05-2126.900.00-20
2,753.700.00-102021-06-1845.500.00-20
-----2021-07-1697.900.00-100
-----2021-08-20185.300.00-20
-----2021-09-17404.950.00-10
1,549.000.00--12021-12-17803.650.00-111
-----2022-03-18505.000.00--0
2,612.000.00-152022-06-17557.670.00-10
134.400.00-112022-12-161,250.040.00-23