New Zealand markets open in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-2045.550.00-218
-----2021-09-1733.000.00-17
-----2021-10-1563.900.00-38
-----2021-11-1999.850.00--1
1,549.000.00--12021-12-17116.90-686.75-85.45%16
-----2022-01-21165.750.00-230
-----2022-03-18244.400.00-227
2,612.000.00-152022-06-17543.500.00-1516
-----2022-09-16398.600.00--1
134.400.00-112022-12-161,250.040.00-23