New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.500.00-80
-----2022-05-2319.300.00-140
-----2022-05-2554.680.00-290
-----2022-05-2787.200.00-430
-----2022-05-3194.220.00-60
-----2022-06-01119.100.00-10
-----2022-06-03161.200.00-50
-----2022-06-06159.100.00--0
-----2022-06-08183.450.00-10
-----2022-06-10157.600.00-100
835.84-2,806.26-77.05%152022-06-17249.100.00-550
-----2022-06-24300.000.00-10
-----2022-07-15375.500.00-170
-----2022-08-19549.030.00-180
-----2022-09-16450.750.00-160
-----2022-10-21611.300.00--0
134.400.00-112022-12-16445.250.00-50
-----2023-03-171,073.850.00--0
-----2023-06-16752.000.00--1
-----2023-12-15632.000.00-109
-----2024-12-201,200.000.00--1