NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11300.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-05-23 | 19.30 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-05-25 | 54.68 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2022-05-27 | 87.20 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2022-05-31 | 94.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-06-01 | 119.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-03 | 161.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-06-06 | 159.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-08 | 183.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-10 | 157.60 | 0.00 | - | 10 | 0 |
| 835.84 | -2,806.26 | -77.05% | 1 | 5 | 2022-06-17 | 249.10 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2022-06-24 | 300.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-15 | 375.50 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2022-08-19 | 549.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-09-16 | 450.75 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-10-21 | 611.30 | 0.00 | - | - | 0 |
| 134.40 | 0.00 | - | 1 | 1 | 2022-12-16 | 445.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-17 | 1,073.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-16 | 752.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 632.00 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-12-20 | 1,200.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
