New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,885.24-156.65 (-1.30%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:11325.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C113250002022-12-01 2:51PM EST2022-12-02737.700.000.000.00-120.00%
NDXP221209C113250002022-11-25 11:37AM EST2022-12-09520.000.000.000.00-110.00%
NDX221216C113250002022-11-30 11:03AM EST2022-12-16410.000.000.000.00-9360.00%
NDXP221230C113250002022-11-04 9:25AM EST2022-12-30332.500.000.000.00-110.00%
NDX230120C113250002022-11-15 1:27PM EST2023-01-20924.400.000.000.00-150.00%
NDX230217C113250002022-10-12 2:03PM EST2023-02-17641.381,038.701,054.300.00--134.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P113250002022-11-30 1:47PM EST2022-12-0236.300.000.000.00-3512.50%
NDXP221205P113250002022-11-30 2:34PM EST2022-12-0512.450.000.000.00-106.25%
NDXP221209P113250002022-12-01 10:28AM EST2022-12-0919.840.000.000.00-1336.25%
NDXP221212P113250002022-11-22 11:42AM EST2022-12-12143.600.000.000.00--56.25%
NDXP221215P113250002022-11-23 3:45PM EST2022-12-15121.200.000.000.00--13.13%
NDX221216P113250002022-11-30 11:02AM EST2022-12-16209.500.000.000.00-9653.13%
NDXP221230P113250002022-12-01 12:45PM EST2022-12-30108.600.000.000.00-1103.13%
NDX230120P113250002022-11-30 9:31AM EST2023-01-20359.050.000.000.00-1313.13%
NDX230317P113250002022-11-21 11:57AM EST2023-03-17581.170.000.000.00-471.56%
NDXP230331P113250002022-11-09 1:28PM EST2023-03-31928.58420.70428.800.00-1225.35%
NDX230421P113250002022-11-18 1:02PM EST2023-04-21660.600.000.000.00-211.56%
NDX230616P113250002022-11-03 12:08PM EST2023-06-161,129.200.000.000.00--11.56%