New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11325.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C113250002020-09-28 3:19PM EDT2020-09-30116.10142.90154.30+43.10+59.04%7339.89%
NDXP201002C113250002020-09-28 2:48PM EDT2020-10-02169.16189.40198.10+72.41+74.84%154237.50%
NDXP201005C113250002020-09-28 3:08PM EDT2020-10-05190.00211.50221.00+131.32+223.79%10232.02%
NDXP201009C113250002020-09-28 4:02PM EDT2020-10-09256.00269.60277.10+152.70+147.82%15432.70%
NDXP201012C113250002020-09-23 1:54PM EDT2020-10-12144.90283.80296.400.00--231.17%
NDXP201014C113250002020-09-28 11:22AM EDT2020-10-14255.88310.20318.60+95.98+60.03%2231.50%
NDX201016C113250002020-09-28 2:28PM EDT2020-10-16292.40328.80335.70+138.20+89.62%648031.40%
NDXP201023C113250002020-09-25 1:49PM EDT2020-10-23257.22397.90405.200.00-1632.52%
NDXP201026C113250002020-09-25 1:49PM EDT2020-10-26268.86407.30419.900.00-1131.91%
NDXP201030C113250002020-09-21 12:14AM EDT2020-10-30495.49458.40465.000.00--133.22%
NDX201120C113250002020-09-28 1:12PM EDT2020-11-20564.50625.10633.10+73.90+15.06%2835.58%
NDX201218C113250002020-09-28 9:47AM EDT2020-12-18700.00751.60761.20-72.00-9.33%15634.80%
NDX210115C113250002020-09-25 10:49AM EDT2021-01-15630.10840.60851.000.00-2233.65%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P113250002020-09-28 4:14PM EDT2020-09-3065.0863.4067.10-454.07-87.46%4525.49%
NDXP201002P113250002020-09-28 2:29PM EDT2020-10-02156.40109.60113.30-240.42-60.59%71127.88%
NDXP201009P113250002020-09-28 9:53AM EDT2020-10-09264.00190.10193.90-340.30-56.31%11127.12%
NDXP201012P113250002020-09-21 12:00AM EDT2020-10-12423.50206.50210.800.00--225.95%
NDX201016P113250002020-09-25 2:40PM EDT2020-10-16431.90249.00252.900.00-1827.09%
NDXP201030P113250002020-09-21 12:00AM EDT2020-10-30708.40377.90381.600.00--429.94%
NDX201120P113250002020-09-28 12:16PM EDT2020-11-20627.70553.20558.80-118.70-15.90%2233.56%
NDX201218P113250002020-09-28 9:47AM EDT2020-12-18730.00682.00687.50-32.00-4.20%15033.20%
NDX210115P113250002020-09-22 3:31PM EDT2021-01-15903.10768.90775.700.00-6632.20%