NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:11325.00
Callsfor20 September 2021
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P11325000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 705.70 | 52.90 | 71.80 | 0.00 | - | - | 0 | 39.97% |
| NDX220121P11325000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 190.00 | 89.00 | 107.50 | 0.00 | - | - | 0 | 37.28% |
| NDX220916P11325000 | 2021-09-09 3:50PM EDT | 2022-09-16 | 365.00 | 361.50 | 382.10 | 0.00 | - | - | 1 | 32.00% |
© 2021 Verizon Media. All rights reserved.
