NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:11325.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11325000 | 2022-12-01 2:51PM EST | 2022-12-02 | 737.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221209C11325000 | 2022-11-25 11:37AM EST | 2022-12-09 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C11325000 | 2022-11-30 11:03AM EST | 2022-12-16 | 410.00 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| NDXP221230C11325000 | 2022-11-04 9:25AM EST | 2022-12-30 | 332.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230120C11325000 | 2022-11-15 1:27PM EST | 2023-01-20 | 924.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX230217C11325000 | 2022-10-12 2:03PM EST | 2023-02-17 | 641.38 | 1,038.70 | 1,054.30 | 0.00 | - | - | 1 | 34.65% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11325000 | 2022-11-30 1:47PM EST | 2022-12-02 | 36.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP221205P11325000 | 2022-11-30 2:34PM EST | 2022-12-05 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221209P11325000 | 2022-12-01 10:28AM EST | 2022-12-09 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NDXP221212P11325000 | 2022-11-22 11:42AM EST | 2022-12-12 | 143.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP221215P11325000 | 2022-11-23 3:45PM EST | 2022-12-15 | 121.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX221216P11325000 | 2022-11-30 11:02AM EST | 2022-12-16 | 209.50 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 3.13% |
| NDXP221230P11325000 | 2022-12-01 12:45PM EST | 2022-12-30 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX230120P11325000 | 2022-11-30 9:31AM EST | 2023-01-20 | 359.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| NDX230317P11325000 | 2022-11-21 11:57AM EST | 2023-03-17 | 581.17 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| NDXP230331P11325000 | 2022-11-09 1:28PM EST | 2023-03-31 | 928.58 | 420.70 | 428.80 | 0.00 | - | 1 | 2 | 25.35% |
| NDX230421P11325000 | 2022-11-18 1:02PM EST | 2023-04-21 | 660.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDX230616P11325000 | 2022-11-03 12:08PM EST | 2023-06-16 | 1,129.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2022 Yahoo. All rights reserved.
