NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11325.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11325000 | 2022-05-17 3:47PM EDT | 2022-05-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220523P11325000 | 2022-05-19 12:31PM EDT | 2022-05-23 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220527P11325000 | 2022-05-19 3:28PM EDT | 2022-05-27 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220531P11325000 | 2022-05-16 2:32PM EDT | 2022-05-31 | 67.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220603P11325000 | 2022-05-03 9:48AM EDT | 2022-06-03 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220610P11325000 | 2022-05-17 1:16PM EDT | 2022-06-10 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220617P11325000 | 2022-05-19 4:11PM EDT | 2022-06-17 | 255.10 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| NDXP220701P11325000 | 2022-05-16 11:38AM EDT | 2022-07-01 | 293.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX220715P11325000 | 2022-05-19 1:09PM EDT | 2022-07-15 | 419.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX220819P11325000 | 2022-05-19 3:06PM EDT | 2022-08-19 | 517.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDX220916P11325000 | 2022-05-17 2:58PM EDT | 2022-09-16 | 459.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX221021P11325000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 618.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
