New Zealand markets close in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11325.00
Callsfor3 March 2021
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P113250002021-02-12 9:33AM EST2021-03-0518.080.601.550.00-4661.11%
NDX210319P113250002021-02-25 1:03PM EST2021-03-1937.9022.7024.600.00-215541.09%
NDX210416P113250002021-03-02 11:04AM EST2021-04-16101.46107.50110.00-16.66-14.10%1237.12%
NDX210917P113250002020-12-23 11:48AM EST2021-09-17676.10516.40522.500.00--133.42%