New Zealand markets close in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11325.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P113250002022-05-17 3:47PM EDT2022-05-201.200.000.000.00-1012.50%
NDXP220523P113250002022-05-19 12:31PM EDT2022-05-2320.300.000.000.00-106.25%
NDXP220527P113250002022-05-19 3:28PM EDT2022-05-2787.000.000.000.00-206.25%
NDXP220531P113250002022-05-16 2:32PM EDT2022-05-3167.840.000.000.00-506.25%
NDXP220603P113250002022-05-03 9:48AM EDT2022-06-03112.400.000.000.00--03.13%
NDXP220610P113250002022-05-17 1:16PM EDT2022-06-1096.350.000.000.00-103.13%
NDX220617P113250002022-05-19 4:11PM EDT2022-06-17255.100.000.000.00-52903.13%
NDXP220701P113250002022-05-16 11:38AM EDT2022-07-01293.800.000.000.00-203.13%
NDX220715P113250002022-05-19 1:09PM EDT2022-07-15419.000.000.000.00-1001.56%
NDX220819P113250002022-05-19 3:06PM EDT2022-08-19517.280.000.000.00-1601.56%
NDX220916P113250002022-05-17 2:58PM EDT2022-09-16459.800.000.000.00-601.56%
NDX221021P113250002022-05-16 12:02AM EDT2022-10-21618.400.000.000.00--01.56%