New Zealand markets open in 3 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,634.01+68.14 (+0.50%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11350.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C113500002022-07-26 3:19PM EDT2022-08-19861.102,270.102,286.600.00-31667.68%
NDXP220826C113500002022-07-07 12:54PM EDT2022-08-261,028.091,839.101,870.400.00--10.00%
NDXP220909C113500002022-08-03 9:38AM EDT2022-09-091,765.402,300.502,319.500.00-1143.78%
NDX220916C113500002022-07-26 3:17PM EDT2022-09-161,021.252,310.302,323.900.00-2639.83%
NDX221021C113500002022-05-27 11:23AM EDT2022-10-211,781.401,310.001,362.200.00-840.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P113500002022-07-26 11:34AM EDT2022-08-1597.930.000.300.00--1110.55%
NDXP220817P113500002022-08-08 11:39AM EDT2022-08-172.430.000.400.00-2265.33%
NDX220819P113500002022-08-10 2:18PM EDT2022-08-191.150.000.500.00-23751.54%
NDXP220822P113500002022-08-01 10:12AM EDT2022-08-2220.670.000.750.00--1045.04%
NDXP220826P113500002022-08-11 11:55AM EDT2022-08-266.401.552.600.00-1542.15%
NDXP220902P113500002022-08-01 12:35PM EDT2022-09-0252.735.907.100.00-7738.32%
NDX220916P113500002022-08-15 10:27AM EDT2022-09-1624.4920.2021.90-4.28-14.88%23735.09%
NDX221021P113500002022-07-26 10:34AM EDT2022-10-21384.5784.0086.800.00-4333.42%
NDX221118P113500002022-08-03 12:18PM EDT2022-11-18245.30148.40152.500.00-2933.25%
NDX221216P113500002022-08-03 10:02AM EDT2022-12-16322.70205.70210.000.00-11932.61%
NDX230120P113500002022-06-13 10:52AM EDT2023-01-201,076.20762.20773.400.00-121451.05%