New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11350.00
Callsfor1 March 2021
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P113500002021-02-23 3:38PM EST2021-03-056.0511.5014.900.00-151052.28%
NDX210319P113500002021-02-18 9:40AM EST2021-03-1942.4867.1072.000.00-1444.59%
NDXP210409P113500002021-02-17 3:35PM EST2021-04-0984.23147.20153.300.00--140.27%
NDX210416P113500002021-02-25 10:45AM EST2021-04-16143.95171.50177.900.00-2839.41%
NDX210917P113500002020-12-23 11:48AM EST2021-09-17682.90521.80527.900.00-2531.78%
NDX211217P113500002021-01-19 12:12AM EST2021-12-17752.25651.30687.600.00-1230.63%