NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:11350.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C11350000 | 2022-07-26 3:19PM EDT | 2022-08-19 | 861.10 | 2,270.10 | 2,286.60 | 0.00 | - | 3 | 16 | 67.68% |
| NDXP220826C11350000 | 2022-07-07 12:54PM EDT | 2022-08-26 | 1,028.09 | 1,839.10 | 1,870.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP220909C11350000 | 2022-08-03 9:38AM EDT | 2022-09-09 | 1,765.40 | 2,300.50 | 2,319.50 | 0.00 | - | 1 | 1 | 43.78% |
| NDX220916C11350000 | 2022-07-26 3:17PM EDT | 2022-09-16 | 1,021.25 | 2,310.30 | 2,323.90 | 0.00 | - | 2 | 6 | 39.83% |
| NDX221021C11350000 | 2022-05-27 11:23AM EDT | 2022-10-21 | 1,781.40 | 1,310.00 | 1,362.20 | 0.00 | - | 8 | 4 | 0.00% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220815P11350000 | 2022-07-26 11:34AM EDT | 2022-08-15 | 97.93 | 0.00 | 0.30 | 0.00 | - | - | 1 | 110.55% |
| NDXP220817P11350000 | 2022-08-08 11:39AM EDT | 2022-08-17 | 2.43 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 65.33% |
| NDX220819P11350000 | 2022-08-10 2:18PM EDT | 2022-08-19 | 1.15 | 0.00 | 0.50 | 0.00 | - | 2 | 37 | 51.54% |
| NDXP220822P11350000 | 2022-08-01 10:12AM EDT | 2022-08-22 | 20.67 | 0.00 | 0.75 | 0.00 | - | - | 10 | 45.04% |
| NDXP220826P11350000 | 2022-08-11 11:55AM EDT | 2022-08-26 | 6.40 | 1.55 | 2.60 | 0.00 | - | 1 | 5 | 42.15% |
| NDXP220902P11350000 | 2022-08-01 12:35PM EDT | 2022-09-02 | 52.73 | 5.90 | 7.10 | 0.00 | - | 7 | 7 | 38.32% |
| NDX220916P11350000 | 2022-08-15 10:27AM EDT | 2022-09-16 | 24.49 | 20.20 | 21.90 | -4.28 | -14.88% | 2 | 37 | 35.09% |
| NDX221021P11350000 | 2022-07-26 10:34AM EDT | 2022-10-21 | 384.57 | 84.00 | 86.80 | 0.00 | - | 4 | 3 | 33.42% |
| NDX221118P11350000 | 2022-08-03 12:18PM EDT | 2022-11-18 | 245.30 | 148.40 | 152.50 | 0.00 | - | 2 | 9 | 33.25% |
| NDX221216P11350000 | 2022-08-03 10:02AM EDT | 2022-12-16 | 322.70 | 205.70 | 210.00 | 0.00 | - | 1 | 19 | 32.61% |
| NDX230120P11350000 | 2022-06-13 10:52AM EDT | 2023-01-20 | 1,076.20 | 762.20 | 773.40 | 0.00 | - | 12 | 14 | 51.05% |
© 2022 Yahoo. All rights reserved.
