NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:11350.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11350000 | 2023-03-03 10:32AM EDT | 2023-03-31 | 880.80 | 1,301.10 | 1,323.40 | 0.00 | - | 1 | 0 | 43.41% |
| NDX230421C11350000 | 2023-01-23 12:21PM EDT | 2023-04-21 | 938.10 | 1,015.90 | 1,028.80 | 0.00 | - | - | 1 | 0.00% |
| NDX230616C11350000 | 2023-01-11 3:31PM EDT | 2023-06-16 | 862.20 | 1,452.30 | 1,469.60 | 0.00 | - | 2 | 3 | 26.44% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P11350000 | 2023-03-14 1:07PM EDT | 2023-03-21 | 11.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 69.87% |
| NDXP230322P11350000 | 2023-03-20 10:39AM EDT | 2023-03-22 | 2.05 | 0.00 | 0.65 | 0.00 | - | 38 | 53 | 51.66% |
| NDXP230323P11350000 | 2023-03-16 1:16PM EDT | 2023-03-23 | 10.53 | 0.25 | 1.10 | 0.00 | - | 9 | 7 | 47.91% |
| NDXP230324P11350000 | 2023-03-21 12:21PM EDT | 2023-03-24 | 1.18 | 0.65 | 1.65 | -9.62 | -89.07% | 7 | 5 | 43.56% |
| NDXP230329P11350000 | 2023-03-14 10:50AM EDT | 2023-03-29 | 46.40 | 6.70 | 8.10 | 0.00 | - | 1 | 2 | 36.61% |
| NDXP230330P11350000 | 2023-03-17 3:45PM EDT | 2023-03-30 | 28.60 | 9.20 | 10.80 | 0.00 | - | 1 | 1 | 36.55% |
| NDXP230331P11350000 | 2023-03-21 11:13AM EDT | 2023-03-31 | 13.47 | 12.20 | 13.80 | -23.16 | -63.23% | 2 | 6 | 36.50% |
| NDXP230403P11350000 | 2023-03-15 10:19AM EDT | 2023-04-03 | 94.95 | 14.90 | 16.60 | 0.00 | - | - | 8 | 33.56% |
| NDXP230406P11350000 | 2023-03-15 10:44AM EDT | 2023-04-06 | 119.70 | 22.20 | 24.30 | 0.00 | - | 6 | 15 | 33.04% |
| NDXP230414P11350000 | 2023-03-20 12:09PM EDT | 2023-04-14 | 73.20 | 42.90 | 44.80 | 0.00 | - | 2 | 3 | 31.62% |
| NDX230421P11350000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 80.56 | 57.50 | 59.40 | 0.00 | - | 4 | 25 | 30.22% |
| NDXP230428P11350000 | 2023-03-10 10:38AM EDT | 2023-04-28 | 210.00 | 78.50 | 81.10 | 0.00 | - | - | 2 | 30.06% |
| NDXP230505P11350000 | 2023-03-16 3:27PM EDT | 2023-05-05 | 125.80 | 101.00 | 104.60 | 0.00 | - | - | 8 | 30.09% |
| NDX230519P11350000 | 2023-03-21 12:15PM EDT | 2023-05-19 | 139.31 | 135.90 | 138.70 | -31.17 | -18.28% | 15 | 23 | 29.14% |
| NDX230616P11350000 | 2023-03-17 9:55AM EDT | 2023-06-16 | 234.40 | 205.10 | 207.60 | 0.00 | - | 1 | 15 | 28.26% |
| NDX231020P11350000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 510.20 | 437.00 | 444.80 | 0.00 | - | 1 | 1 | 26.14% |
© 2023 Yahoo. All rights reserved.
