Strike:11350.00
Callsfor1 March 2021
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11350000 | 2021-02-23 3:38PM EST | 2021-03-05 | 6.05 | 11.50 | 14.90 | 0.00 | - | 15 | 10 | 52.28% |
| NDX210319P11350000 | 2021-02-18 9:40AM EST | 2021-03-19 | 42.48 | 67.10 | 72.00 | 0.00 | - | 1 | 4 | 44.59% |
| NDXP210409P11350000 | 2021-02-17 3:35PM EST | 2021-04-09 | 84.23 | 147.20 | 153.30 | 0.00 | - | - | 1 | 40.27% |
| NDX210416P11350000 | 2021-02-25 10:45AM EST | 2021-04-16 | 143.95 | 171.50 | 177.90 | 0.00 | - | 2 | 8 | 39.41% |
| NDX210917P11350000 | 2020-12-23 11:48AM EST | 2021-09-17 | 682.90 | 521.80 | 527.90 | 0.00 | - | 2 | 5 | 31.78% |
| NDX211217P11350000 | 2021-01-19 12:12AM EST | 2021-12-17 | 752.25 | 651.30 | 687.60 | 0.00 | - | 1 | 2 | 30.63% |
© 2021 Verizon Media. All rights reserved.
