New Zealand markets close in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11350.00
Callsfor25 September 2023
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P113500002023-09-21 9:48AM EDT2023-10-207.608.709.800.00-15844.98%
NDX231117P113500002023-06-06 9:30AM EDT2023-11-17110.400.000.000.00--112.50%
NDXP231229P113500002023-06-15 2:27PM EDT2023-12-29102.1259.4063.700.00--133.29%
NDX240119P113500002023-09-14 9:30AM EDT2024-01-1935.6053.5058.300.00--129.60%