New Zealand markets open in 3 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,642.50+79.89 (+0.64%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11350.00
Callsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C113500002023-03-03 10:32AM EDT2023-03-31880.801,301.101,323.400.00-1043.41%
NDX230421C113500002023-01-23 12:21PM EDT2023-04-21938.101,015.901,028.800.00--10.00%
NDX230616C113500002023-01-11 3:31PM EDT2023-06-16862.201,452.301,469.600.00-2326.44%
Putsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321P113500002023-03-14 1:07PM EDT2023-03-2111.300.000.400.00--169.87%
NDXP230322P113500002023-03-20 10:39AM EDT2023-03-222.050.000.650.00-385351.66%
NDXP230323P113500002023-03-16 1:16PM EDT2023-03-2310.530.251.100.00-9747.91%
NDXP230324P113500002023-03-21 12:21PM EDT2023-03-241.180.651.65-9.62-89.07%7543.56%
NDXP230329P113500002023-03-14 10:50AM EDT2023-03-2946.406.708.100.00-1236.61%
NDXP230330P113500002023-03-17 3:45PM EDT2023-03-3028.609.2010.800.00-1136.55%
NDXP230331P113500002023-03-21 11:13AM EDT2023-03-3113.4712.2013.80-23.16-63.23%2636.50%
NDXP230403P113500002023-03-15 10:19AM EDT2023-04-0394.9514.9016.600.00--833.56%
NDXP230406P113500002023-03-15 10:44AM EDT2023-04-06119.7022.2024.300.00-61533.04%
NDXP230414P113500002023-03-20 12:09PM EDT2023-04-1473.2042.9044.800.00-2331.62%
NDX230421P113500002023-03-20 3:36PM EDT2023-04-2180.5657.5059.400.00-42530.22%
NDXP230428P113500002023-03-10 10:38AM EDT2023-04-28210.0078.5081.100.00--230.06%
NDXP230505P113500002023-03-16 3:27PM EDT2023-05-05125.80101.00104.600.00--830.09%
NDX230519P113500002023-03-21 12:15PM EDT2023-05-19139.31135.90138.70-31.17-18.28%152329.14%
NDX230616P113500002023-03-17 9:55AM EDT2023-06-16234.40205.10207.600.00-11528.26%
NDX231020P113500002023-03-17 11:00AM EDT2023-10-20510.20437.00444.800.00-1126.14%