NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11350.00
Callsfor25 September 2023
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P11350000 | 2023-09-21 9:48AM EDT | 2023-10-20 | 7.60 | 8.70 | 9.80 | 0.00 | - | 1 | 58 | 44.98% |
| NDX231117P11350000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 110.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP231229P11350000 | 2023-06-15 2:27PM EDT | 2023-12-29 | 102.12 | 59.40 | 63.70 | 0.00 | - | - | 1 | 33.29% |
| NDX240119P11350000 | 2023-09-14 9:30AM EDT | 2024-01-19 | 35.60 | 53.50 | 58.30 | 0.00 | - | - | 1 | 29.60% |
© 2023 Yahoo. All rights reserved.
