New Zealand markets open in 7 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,014.72+34.50 (+0.31%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11350.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923C113500002020-09-21 3:03PM EDT2020-09-235.017.8011.200.00-171630.77%
NDXP200925C113500002020-09-22 9:34AM EDT2020-09-2547.3338.6042.10+23.80+101.15%21533.30%
NDXP200928C113500002020-09-22 9:52AM EDT2020-09-2846.7557.9062.30-16.05-25.56%11429.65%
NDXP200930C113500002020-09-21 12:13AM EDT2020-09-30179.1092.6095.800.00--1232.09%
NDXP201002C113500002020-09-18 2:58PM EDT2020-10-02113.80125.50128.900.00-2534.00%
NDXP201005C113500002020-09-21 3:58PM EDT2020-10-05121.48135.70140.200.00-2231.60%
NDXP201009C113500002020-09-16 1:06PM EDT2020-10-09385.45170.80175.200.00-2231.79%
NDXP201012C113500002020-09-21 12:14AM EDT2020-10-12400.36183.00188.300.00--330.77%
NDX201016C113500002020-09-18 11:02AM EDT2020-10-16206.60210.90215.400.00-33130.70%
NDXP201023C113500002020-09-21 12:14AM EDT2020-10-23469.65267.80271.900.00--131.68%
NDX201120C113500002020-09-21 3:15PM EDT2020-11-20394.40448.30453.600.00-3733.56%
NDX201218C113500002020-09-16 1:48PM EDT2020-12-18756.50553.10559.500.00-154632.66%
NDX210115C113500002020-08-18 12:27PM EDT2021-01-15818.00691.80701.600.00-2234.20%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200923P113500002020-09-21 11:00AM EDT2020-09-23618.90303.10316.200.00-130.00%
NDXP200925P113500002020-09-17 2:19PM EDT2020-09-25411.52331.20343.800.00-11420.32%
NDXP200928P113500002020-09-21 12:00AM EDT2020-09-28303.65354.60370.100.00--423.43%
NDXP201002P113500002020-09-03 2:58PM EDT2020-10-02361.80424.30432.200.00-1129.21%
NDXP201012P113500002020-09-21 12:00AM EDT2020-10-12439.40480.90493.300.00--527.67%
NDXP201014P113500002020-09-10 1:26PM EDT2020-10-14457.90508.50518.600.00--828.92%
NDX201016P113500002020-09-21 4:01PM EDT2020-10-16558.60515.90525.300.00-11528.36%
NDX201120P113500002020-09-11 1:54PM EDT2020-11-20872.58754.80762.400.00-1132.06%
NDX201218P113500002020-09-16 1:48PM EDT2020-12-18770.80870.30878.300.00-157531.90%
NDX210917P113500002020-09-04 10:19AM EDT2021-09-171,527.001,432.101,477.000.00-2229.48%