New Zealand markets close in 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11375.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P113750002022-05-18 2:17PM EDT2022-05-2013.880.051.20+1.70+13.96%24437.80%
NDXP220523P113750002022-05-19 12:24PM EDT2022-05-2323.7523.7025.90-16.85-41.50%21535.32%
NDXP220527P113750002022-05-19 1:55PM EDT2022-05-2794.3892.2095.20-14.72-13.49%71340.26%
NDXP220531P113750002022-05-19 9:54AM EDT2022-05-31140.10113.90117.00+46.80+50.16%5536.16%
NDXP220603P113750002022-05-13 11:52AM EDT2022-06-03140.10156.00159.500.00-2237.78%
NDX220617P113750002022-05-19 4:11PM EDT2022-06-17269.70262.00267.20+97.60+56.71%81336.45%
NDX220715P113750002022-05-19 12:43PM EDT2022-07-15431.00411.90419.80+89.67+26.27%481234.91%
NDX220819P113750002022-05-11 11:37AM EDT2022-08-19496.79563.70577.000.00-14834.52%
NDX220916P113750002022-05-17 1:46PM EDT2022-09-16482.70649.60658.200.00-2233.38%
NDX221021P113750002022-05-16 12:02AM EDT2022-10-21901.86743.70758.200.00--232.78%
NDX221216P113750002022-05-03 11:14AM EDT2022-12-16588.45864.00879.500.00--131.62%
NDX230120P113750002022-05-16 12:04AM EDT2023-01-20804.95899.20929.200.00---30.62%