Strike:11375.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930C11375000 | 2020-09-24 12:44PM EDT | 2020-09-30 | 91.80 | 112.30 | 121.00 | +56.70 | +161.54% | 1 | 22 | 37.59% |
| NDXP201002C11375000 | 2020-09-28 12:41PM EDT | 2020-10-02 | 114.74 | 159.50 | 167.20 | +46.14 | +67.26% | 2 | 32 | 36.31% |
| NDXP201005C11375000 | 2020-09-28 11:36AM EDT | 2020-10-05 | 144.28 | 182.10 | 190.40 | +30.20 | +26.47% | 2 | 20 | 31.14% |
| NDXP201007C11375000 | 2020-09-28 11:20AM EDT | 2020-10-07 | 172.98 | 213.10 | 221.80 | +40.60 | +30.67% | 1 | 2 | 31.88% |
| NDXP201009C11375000 | 2020-09-25 3:01PM EDT | 2020-10-09 | 217.37 | 240.20 | 247.70 | +73.87 | +51.48% | 3 | 2 | 32.12% |
| NDXP201012C11375000 | 2020-09-25 3:01PM EDT | 2020-10-12 | 157.40 | 255.50 | 266.60 | 0.00 | - | 1 | 2 | 30.60% |
| NDXP201014C11375000 | 2020-09-23 9:51AM EDT | 2020-10-14 | 200.03 | 280.90 | 288.80 | 0.00 | - | 1 | 1 | 30.97% |
| NDX201016C11375000 | 2020-09-25 11:02AM EDT | 2020-10-16 | 153.90 | 299.60 | 306.10 | 0.00 | - | 3 | 13 | 30.91% |
| NDXP201023C11375000 | 2020-09-25 1:53PM EDT | 2020-10-23 | 237.60 | 369.00 | 375.80 | 0.00 | - | 1 | 1 | 32.11% |
| NDXP201026C11375000 | 2020-09-25 1:53PM EDT | 2020-10-26 | 249.15 | 378.20 | 390.50 | 0.00 | - | 1 | 1 | 31.51% |
| NDXP201030C11375000 | 2020-09-24 10:04AM EDT | 2020-10-30 | 370.60 | 429.70 | 436.00 | +120.23 | +48.02% | 1 | 5 | 32.86% |
| NDX201120C11375000 | 2020-09-25 11:40AM EDT | 2020-11-20 | 429.50 | 596.90 | 604.60 | 0.00 | - | 4 | 5 | 35.31% |
| NDX201218C11375000 | 2020-09-16 12:54PM EDT | 2020-12-18 | 764.04 | 723.40 | 733.00 | 0.00 | - | 32 | 36 | 34.58% |
| NDX210115C11375000 | 2020-09-25 10:52AM EDT | 2021-01-15 | 609.80 | 812.50 | 822.80 | 0.00 | - | 2 | 3 | 33.45% |
| NDX210219C11375000 | 2020-08-27 3:55PM EDT | 2021-02-19 | 1,346.60 | 763.80 | 784.10 | 0.00 | - | 1 | 1 | 27.73% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P11375000 | 2020-09-22 3:21PM EDT | 2020-09-30 | 340.15 | 82.10 | 86.30 | 0.00 | - | 1 | 1 | 24.10% |
| NDXP201002P11375000 | 2020-09-25 11:43AM EDT | 2020-10-02 | 435.60 | 129.10 | 133.20 | 0.00 | - | 1 | 4 | 26.93% |
| NDXP201014P11375000 | 2020-09-10 1:11PM EDT | 2020-10-14 | 470.90 | 251.30 | 255.70 | 0.00 | - | - | 8 | 26.37% |
| NDX201016P11375000 | 2020-09-28 4:02PM EDT | 2020-10-16 | 280.55 | 269.70 | 273.50 | -364.47 | -56.51% | 6 | 14 | 26.63% |
| NDXP201023P11375000 | 2020-09-21 12:00AM EDT | 2020-10-23 | 521.80 | 337.80 | 341.90 | 0.00 | - | - | 1 | 28.36% |
| NDX201120P11375000 | 2020-09-11 1:54PM EDT | 2020-11-20 | 614.00 | 574.70 | 580.50 | 0.00 | - | 1 | 5 | 33.31% |
| NDX201218P11375000 | 2020-09-16 12:54PM EDT | 2020-12-18 | 775.00 | 703.60 | 709.20 | 0.00 | - | 31 | 33 | 32.98% |
| NDX210115P11375000 | 2020-09-22 3:30PM EDT | 2021-01-15 | 919.20 | 790.70 | 797.60 | 0.00 | - | - | 1 | 32.01% |
© 2020 Verizon Media. All rights reserved.
