New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11375.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C113750002022-11-04 11:55AM EST2022-12-02117.750.000.000.00-120.00%
NDXP221209C113750002022-11-30 1:32PM EST2022-12-09363.300.000.000.00-130.00%
NDX221216C113750002022-11-15 3:01PM EST2022-12-16743.550.000.000.00-1340.00%
NDXP221223C113750002022-11-04 9:28AM EST2022-12-23290.400.000.000.00-110.00%
NDXP221230C113750002022-11-22 11:21AM EST2022-12-30569.400.000.000.00--10.00%
NDX230120C113750002022-11-10 12:56PM EST2023-01-20630.100.000.000.00-29150.00%
NDX230217C113750002022-11-01 2:56PM EST2023-02-17749.161,055.201,069.100.00-2231.73%
NDX230317C113750002022-10-07 2:40PM EST2023-03-17832.00579.80592.700.00-550.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P113750002022-12-01 3:43PM EST2022-12-020.610.000.000.00-101025.00%
NDXP221207P113750002022-11-28 1:58PM EST2022-12-0791.800.000.000.00-116.25%
NDXP221209P113750002022-12-01 10:16AM EST2022-12-0924.050.000.000.00-226.25%
NDXP221214P113750002022-11-30 3:39PM EST2022-12-1477.600.000.000.00-346.25%
NDX221216P113750002022-11-17 2:38PM EST2022-12-16247.000.000.000.00-3326.25%
NDXP221223P113750002022-12-01 9:52AM EST2022-12-2388.250.000.000.00-1123.13%
NDXP221230P113750002022-12-01 10:10AM EST2022-12-30120.650.000.000.00-373.13%
NDX230120P113750002022-11-22 9:59AM EST2023-01-20403.150.000.000.00-133.13%
NDX230317P113750002022-11-18 12:50PM EST2023-03-17594.580.000.000.00-1971.56%
NDX230421P113750002022-11-16 1:58PM EST2023-04-21649.950.000.000.00--11.56%
NDX230616P113750002022-12-01 11:51AM EST2023-06-16616.600.000.000.00-1161.56%