New Zealand markets close in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11375.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C113750002021-02-17 9:45AM EST2021-03-192,317.401,721.801,735.300.00--147.26%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P113750002021-02-23 9:38AM EST2021-03-0523.350.651.650.00--559.86%
NDX210319P113750002021-03-02 3:34PM EST2021-03-1924.4024.4026.30-32.00-56.74%18040.63%
NDX210416P113750002021-03-01 2:47PM EST2021-04-1695.04112.80114.900.00-12136.82%
NDX210618P113750002021-02-26 11:48AM EST2021-06-18358.00308.00312.400.00-114534.80%
NDX210917P113750002020-12-21 2:40PM EST2021-09-17688.70527.80535.400.00--233.30%