New Zealand markets close in 2 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11375.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C113750002020-09-24 12:44PM EDT2020-09-3091.80112.30121.00+56.70+161.54%12237.59%
NDXP201002C113750002020-09-28 12:41PM EDT2020-10-02114.74159.50167.20+46.14+67.26%23236.31%
NDXP201005C113750002020-09-28 11:36AM EDT2020-10-05144.28182.10190.40+30.20+26.47%22031.14%
NDXP201007C113750002020-09-28 11:20AM EDT2020-10-07172.98213.10221.80+40.60+30.67%1231.88%
NDXP201009C113750002020-09-25 3:01PM EDT2020-10-09217.37240.20247.70+73.87+51.48%3232.12%
NDXP201012C113750002020-09-25 3:01PM EDT2020-10-12157.40255.50266.600.00-1230.60%
NDXP201014C113750002020-09-23 9:51AM EDT2020-10-14200.03280.90288.800.00-1130.97%
NDX201016C113750002020-09-25 11:02AM EDT2020-10-16153.90299.60306.100.00-31330.91%
NDXP201023C113750002020-09-25 1:53PM EDT2020-10-23237.60369.00375.800.00-1132.11%
NDXP201026C113750002020-09-25 1:53PM EDT2020-10-26249.15378.20390.500.00-1131.51%
NDXP201030C113750002020-09-24 10:04AM EDT2020-10-30370.60429.70436.00+120.23+48.02%1532.86%
NDX201120C113750002020-09-25 11:40AM EDT2020-11-20429.50596.90604.600.00-4535.31%
NDX201218C113750002020-09-16 12:54PM EDT2020-12-18764.04723.40733.000.00-323634.58%
NDX210115C113750002020-09-25 10:52AM EDT2021-01-15609.80812.50822.800.00-2333.45%
NDX210219C113750002020-08-27 3:55PM EDT2021-02-191,346.60763.80784.100.00-1127.73%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P113750002020-09-22 3:21PM EDT2020-09-30340.1582.1086.300.00-1124.10%
NDXP201002P113750002020-09-25 11:43AM EDT2020-10-02435.60129.10133.200.00-1426.93%
NDXP201014P113750002020-09-10 1:11PM EDT2020-10-14470.90251.30255.700.00--826.37%
NDX201016P113750002020-09-28 4:02PM EDT2020-10-16280.55269.70273.50-364.47-56.51%61426.63%
NDXP201023P113750002020-09-21 12:00AM EDT2020-10-23521.80337.80341.900.00--128.36%
NDX201120P113750002020-09-11 1:54PM EDT2020-11-20614.00574.70580.500.00-1533.31%
NDX201218P113750002020-09-16 12:54PM EDT2020-12-18775.00703.60709.200.00-313332.98%
NDX210115P113750002020-09-22 3:30PM EDT2021-01-15919.20790.70797.600.00--132.01%