NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11375.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11375000 | 2022-11-04 11:55AM EST | 2022-12-02 | 117.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221209C11375000 | 2022-11-30 1:32PM EST | 2022-12-09 | 363.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C11375000 | 2022-11-15 3:01PM EST | 2022-12-16 | 743.55 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NDXP221223C11375000 | 2022-11-04 9:28AM EST | 2022-12-23 | 290.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221230C11375000 | 2022-11-22 11:21AM EST | 2022-12-30 | 569.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120C11375000 | 2022-11-10 12:56PM EST | 2023-01-20 | 630.10 | 0.00 | 0.00 | 0.00 | - | 29 | 15 | 0.00% |
| NDX230217C11375000 | 2022-11-01 2:56PM EST | 2023-02-17 | 749.16 | 1,055.20 | 1,069.10 | 0.00 | - | 2 | 2 | 31.73% |
| NDX230317C11375000 | 2022-10-07 2:40PM EST | 2023-03-17 | 832.00 | 579.80 | 592.70 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11375000 | 2022-12-01 3:43PM EST | 2022-12-02 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP221207P11375000 | 2022-11-28 1:58PM EST | 2022-12-07 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP221209P11375000 | 2022-12-01 10:16AM EST | 2022-12-09 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP221214P11375000 | 2022-11-30 3:39PM EST | 2022-12-14 | 77.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX221216P11375000 | 2022-11-17 2:38PM EST | 2022-12-16 | 247.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| NDXP221223P11375000 | 2022-12-01 9:52AM EST | 2022-12-23 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| NDXP221230P11375000 | 2022-12-01 10:10AM EST | 2022-12-30 | 120.65 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| NDX230120P11375000 | 2022-11-22 9:59AM EST | 2023-01-20 | 403.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX230317P11375000 | 2022-11-18 12:50PM EST | 2023-03-17 | 594.58 | 0.00 | 0.00 | 0.00 | - | 19 | 7 | 1.56% |
| NDX230421P11375000 | 2022-11-16 1:58PM EST | 2023-04-21 | 649.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX230616P11375000 | 2022-12-01 11:51AM EST | 2023-06-16 | 616.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
© 2022 Yahoo. All rights reserved.
