Strike:11375.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11375000 | 2021-02-17 9:45AM EST | 2021-03-19 | 2,317.40 | 1,721.80 | 1,735.30 | 0.00 | - | - | 1 | 47.26% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11375000 | 2021-02-23 9:38AM EST | 2021-03-05 | 23.35 | 0.65 | 1.65 | 0.00 | - | - | 5 | 59.86% |
| NDX210319P11375000 | 2021-03-02 3:34PM EST | 2021-03-19 | 24.40 | 24.40 | 26.30 | -32.00 | -56.74% | 1 | 80 | 40.63% |
| NDX210416P11375000 | 2021-03-01 2:47PM EST | 2021-04-16 | 95.04 | 112.80 | 114.90 | 0.00 | - | 1 | 21 | 36.82% |
| NDX210618P11375000 | 2021-02-26 11:48AM EST | 2021-06-18 | 358.00 | 308.00 | 312.40 | 0.00 | - | 1 | 145 | 34.80% |
| NDX210917P11375000 | 2020-12-21 2:40PM EST | 2021-09-17 | 688.70 | 527.80 | 535.40 | 0.00 | - | - | 2 | 33.30% |
© 2021 Verizon Media. All rights reserved.
