NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11375.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11375000 | 2022-05-18 2:17PM EDT | 2022-05-20 | 13.88 | 0.05 | 1.20 | +1.70 | +13.96% | 2 | 44 | 37.80% |
| NDXP220523P11375000 | 2022-05-19 12:24PM EDT | 2022-05-23 | 23.75 | 23.70 | 25.90 | -16.85 | -41.50% | 2 | 15 | 35.32% |
| NDXP220527P11375000 | 2022-05-19 1:55PM EDT | 2022-05-27 | 94.38 | 92.20 | 95.20 | -14.72 | -13.49% | 7 | 13 | 40.26% |
| NDXP220531P11375000 | 2022-05-19 9:54AM EDT | 2022-05-31 | 140.10 | 113.90 | 117.00 | +46.80 | +50.16% | 5 | 5 | 36.16% |
| NDXP220603P11375000 | 2022-05-13 11:52AM EDT | 2022-06-03 | 140.10 | 156.00 | 159.50 | 0.00 | - | 2 | 2 | 37.78% |
| NDX220617P11375000 | 2022-05-19 4:11PM EDT | 2022-06-17 | 269.70 | 262.00 | 267.20 | +97.60 | +56.71% | 8 | 13 | 36.45% |
| NDX220715P11375000 | 2022-05-19 12:43PM EDT | 2022-07-15 | 431.00 | 411.90 | 419.80 | +89.67 | +26.27% | 48 | 12 | 34.91% |
| NDX220819P11375000 | 2022-05-11 11:37AM EDT | 2022-08-19 | 496.79 | 563.70 | 577.00 | 0.00 | - | 14 | 8 | 34.52% |
| NDX220916P11375000 | 2022-05-17 1:46PM EDT | 2022-09-16 | 482.70 | 649.60 | 658.20 | 0.00 | - | 2 | 2 | 33.38% |
| NDX221021P11375000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 901.86 | 743.70 | 758.20 | 0.00 | - | - | 2 | 32.78% |
| NDX221216P11375000 | 2022-05-03 11:14AM EDT | 2022-12-16 | 588.45 | 864.00 | 879.50 | 0.00 | - | - | 1 | 31.62% |
| NDX230120P11375000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 804.95 | 899.20 | 929.20 | 0.00 | - | - | - | 30.62% |
© 2022 Yahoo. All rights reserved.
