New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C114000002021-08-25 5:28PM EDT2021-12-171,148.303,953.703,971.400.00--2036.67%
NDX220617C114000002021-08-25 5:29PM EDT2022-06-172,622.004,140.904,175.500.00-1431.76%
NDX221216C114000002021-08-25 5:29PM EDT2022-12-161,698.004,257.804,416.800.00-61031.12%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P114000002021-09-17 1:17PM EDT2021-10-158.083.105.100.00-202353.59%
NDXP211022P114000002021-09-23 1:36PM EDT2021-10-228.456.708.400.00-21350.21%
NDX211119P114000002021-09-01 3:44PM EDT2021-11-1941.6824.5026.200.00-11141.53%
NDX211217P114000002021-09-22 3:55PM EDT2021-12-1763.4050.1051.800.00-12638.33%
NDX220218P114000002021-09-21 2:50PM EDT2022-02-18160.90117.50121.20+160.90--235.04%
NDX220318P114000002021-08-25 5:29PM EDT2022-03-18256.30151.40155.500.00--434.29%
NDX220617P114000002021-08-25 5:29PM EDT2022-06-17845.00255.20268.500.00--132.70%
NDX220916P114000002021-09-02 2:20PM EDT2022-09-16351.00352.80374.400.00--1031.62%
NDX221216P114000002021-08-25 5:30PM EDT2022-12-16504.79445.20472.100.00-91030.78%