NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:11400.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11400000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,148.30 | 3,953.70 | 3,971.40 | 0.00 | - | - | 20 | 36.67% |
| NDX220617C11400000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,622.00 | 4,140.90 | 4,175.50 | 0.00 | - | 1 | 4 | 31.76% |
| NDX221216C11400000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,698.00 | 4,257.80 | 4,416.80 | 0.00 | - | 6 | 10 | 31.12% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P11400000 | 2021-09-17 1:17PM EDT | 2021-10-15 | 8.08 | 3.10 | 5.10 | 0.00 | - | 20 | 23 | 53.59% |
| NDXP211022P11400000 | 2021-09-23 1:36PM EDT | 2021-10-22 | 8.45 | 6.70 | 8.40 | 0.00 | - | 2 | 13 | 50.21% |
| NDX211119P11400000 | 2021-09-01 3:44PM EDT | 2021-11-19 | 41.68 | 24.50 | 26.20 | 0.00 | - | 1 | 11 | 41.53% |
| NDX211217P11400000 | 2021-09-22 3:55PM EDT | 2021-12-17 | 63.40 | 50.10 | 51.80 | 0.00 | - | 1 | 26 | 38.33% |
| NDX220218P11400000 | 2021-09-21 2:50PM EDT | 2022-02-18 | 160.90 | 117.50 | 121.20 | +160.90 | - | - | 2 | 35.04% |
| NDX220318P11400000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 256.30 | 151.40 | 155.50 | 0.00 | - | - | 4 | 34.29% |
| NDX220617P11400000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 845.00 | 255.20 | 268.50 | 0.00 | - | - | 1 | 32.70% |
| NDX220916P11400000 | 2021-09-02 2:20PM EDT | 2022-09-16 | 351.00 | 352.80 | 374.40 | 0.00 | - | - | 10 | 31.62% |
| NDX221216P11400000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 504.79 | 445.20 | 472.10 | 0.00 | - | 9 | 10 | 30.78% |
© 2021 Verizon Media. All rights reserved.
