New Zealand markets open in 7 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,545.83-223.07 (-1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C114000002023-09-21 10:18AM EDT2023-10-203,473.140.000.000.00-120.00%
NDX231117C114000002023-09-21 10:18AM EDT2023-11-173,518.210.000.000.00--10.00%
NDX240621C114000002022-10-17 3:52PM EDT2024-06-211,832.802,048.302,109.700.00--10.00%
NDXP240628C114000002023-07-27 9:30AM EDT2024-06-284,963.604,171.804,241.600.00--151.77%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P114000002023-02-28 11:43AM EDT2023-09-29546.00333.30340.800.00--1295.02%
NDX231020P114000002023-09-21 11:54AM EDT2023-10-208.900.000.000.00-27312.50%
NDX231117P114000002023-06-06 9:30AM EDT2023-11-17113.700.000.000.00--112.50%
NDX231215P114000002023-05-30 3:50PM EDT2023-12-15190.7083.4088.500.00-12537.90%
NDXP231229P114000002023-06-15 2:51PM EDT2023-12-29103.9561.1065.300.00-18332.50%
NDX240119P114000002023-06-06 9:30AM EDT2024-01-19170.600.000.000.00--16.25%
NDX240216P114000002023-09-14 11:56AM EDT2024-02-1654.250.000.000.00-396.25%
NDX240315P114000002023-08-10 1:17PM EDT2024-03-15135.6090.2093.900.00--1026.31%
NDX240419P114000002023-09-05 12:56PM EDT2024-04-19109.030.000.000.00-336.25%
NDX240621P114000002023-03-22 9:51AM EDT2024-06-21683.10574.30589.600.00-216439.21%
NDXP240628P114000002023-09-06 9:30AM EDT2024-06-28153.800.000.000.00-126.25%
NDX240920P114000002023-09-18 3:50PM EDT2024-09-20212.000.000.000.00-253.13%
NDX241220P114000002023-06-16 11:27AM EDT2024-12-20350.00246.00286.000.00-1222.67%
NDX251219P114000002023-08-29 12:04PM EDT2025-12-19475.700.000.000.00--13.13%