New Zealand markets close in 5 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,043.85+169.35 (+0.95%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11400.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C114000002022-10-17 2:52PM EST2024-06-211,832.802,048.302,109.700.00--10.00%
NDXP240628C114000002023-07-27 8:30AM EST2024-06-284,963.604,171.804,241.600.00--10.00%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P114000002024-01-17 9:31AM EST2024-03-154.200.000.000.00-1525.00%
NDX240419P114000002023-11-08 9:53AM EST2024-04-1964.2026.6029.700.00-31061.54%
NDX240517P114000002024-02-13 3:14PM EST2024-05-1712.304.305.400.00-3639.60%
NDX240621P114000002024-01-22 10:14AM EST2024-06-2123.4019.4020.600.00-316539.25%
NDXP240628P114000002023-09-06 8:30AM EST2024-06-28153.800.000.000.00-1212.50%
NDX240920P114000002023-10-27 12:34PM EST2024-09-20322.00115.20125.000.00-40040.66%
NDX241115P114000002024-01-24 3:57PM EST2024-11-1572.0055.8065.100.00--231.47%
NDX241220P114000002024-02-26 12:17PM EST2024-12-2072.0063.2072.400.00-1230.17%
NDX251219P114000002024-02-06 11:41AM EST2025-12-19233.00198.00216.000.00-2725.90%