New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11400.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C114000002020-12-11 10:06AM EST2021-02-191,209.801,789.201,811.000.00--1052.65%
NDX210319C114000002020-10-29 9:14AM EST2021-03-19837.231,227.101,254.000.00-27520.00%
NDX210416C114000002020-10-29 9:08AM EST2021-04-16911.301,297.401,324.800.00--10.00%
NDX210618C114000002020-11-02 11:49AM EST2021-06-18923.851,594.901,606.400.00-62510.79%
NDX211217C114000002020-09-24 9:09AM EST2021-12-171,148.301,524.201,555.000.00--200.00%
NDX221216C114000002020-08-19 2:47PM EST2022-12-161,698.001,515.001,565.000.00-6100.00%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210120P114000002021-01-12 1:30PM EST2021-01-207.400.000.500.00-207285.01%
NDXP210122P114000002021-01-08 3:29PM EST2021-01-226.961.001.700.00-12158.19%
NDXP210125P114000002021-01-19 12:10AM EST2021-01-254.201.652.95-4.43-51.33%3645.33%
NDXP210127P114000002021-01-19 12:10AM EST2021-01-2715.804.405.900.00--143.33%
NDXP210129P114000002021-01-19 1:00PM EST2021-01-2910.558.6010.20-84.95-88.95%4242.36%
NDXP210205P114000002021-01-19 12:04PM EST2021-02-0527.6523.2025.30-29.80-51.87%221238.68%
NDXP210210P114000002021-01-19 12:10AM EST2021-02-1079.6534.1036.500.00--036.92%
NDXP210212P114000002021-01-12 9:32AM EST2021-02-1274.9041.2043.600.00-2536.90%
NDX210219P114000002021-01-19 11:17AM EST2021-02-1958.0056.5059.10-32.00-35.56%297635.13%
NDXP210226P114000002021-01-19 12:11AM EST2021-02-26136.4981.2084.000.00-1235.07%
NDX210319P114000002021-01-08 9:54AM EST2021-03-19176.70154.40157.500.00-1111434.64%
NDX210416P114000002021-01-19 2:18PM EST2021-04-16245.10239.30243.70-56.90-18.84%1633.82%
NDX210521P114000002020-12-02 12:54PM EST2021-05-21492.10376.60394.000.00--135.49%
NDX210618P114000002021-01-14 11:26AM EST2021-06-18433.50407.40412.40+26.50+6.51%126832.73%
NDX210917P114000002020-12-21 2:40PM EST2021-09-17695.60579.90595.500.00-22731.31%
NDX211217P114000002021-01-12 11:16AM EST2021-12-17765.66730.50756.600.00-12530.62%
NDX221216P114000002020-07-09 3:52PM EST2022-12-162,348.000.000.000.00--11.56%