NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11400.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C11400000 | 2023-09-21 10:18AM EDT | 2023-10-20 | 3,473.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231117C11400000 | 2023-09-21 10:18AM EDT | 2023-11-17 | 3,518.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11400000 | 2022-10-17 3:52PM EDT | 2024-06-21 | 1,832.80 | 2,048.30 | 2,109.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 51.77% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11400000 | 2023-02-28 11:43AM EDT | 2023-09-29 | 546.00 | 333.30 | 340.80 | 0.00 | - | - | 1 | 295.02% |
| NDX231020P11400000 | 2023-09-21 11:54AM EDT | 2023-10-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| NDX231117P11400000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX231215P11400000 | 2023-05-30 3:50PM EDT | 2023-12-15 | 190.70 | 83.40 | 88.50 | 0.00 | - | 1 | 25 | 37.90% |
| NDXP231229P11400000 | 2023-06-15 2:51PM EDT | 2023-12-29 | 103.95 | 61.10 | 65.30 | 0.00 | - | 1 | 83 | 32.50% |
| NDX240119P11400000 | 2023-06-06 9:30AM EDT | 2024-01-19 | 170.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240216P11400000 | 2023-09-14 11:56AM EDT | 2024-02-16 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| NDX240315P11400000 | 2023-08-10 1:17PM EDT | 2024-03-15 | 135.60 | 90.20 | 93.90 | 0.00 | - | - | 10 | 26.31% |
| NDX240419P11400000 | 2023-09-05 12:56PM EDT | 2024-04-19 | 109.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240621P11400000 | 2023-03-22 9:51AM EDT | 2024-06-21 | 683.10 | 574.30 | 589.60 | 0.00 | - | 2 | 164 | 39.21% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240920P11400000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX241220P11400000 | 2023-06-16 11:27AM EDT | 2024-12-20 | 350.00 | 246.00 | 286.00 | 0.00 | - | 1 | 2 | 22.67% |
| NDX251219P11400000 | 2023-08-29 12:04PM EDT | 2025-12-19 | 475.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
