Strike:11400.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C11400000 | 2020-11-02 12:49PM EDT | 2021-06-18 | 923.85 | 1,594.90 | 1,606.40 | 0.00 | - | 6 | 25 | 0.00% |
| NDX210820C11400000 | 2021-03-05 3:50PM EDT | 2021-08-20 | 1,754.70 | 2,131.70 | 2,170.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211217C11400000 | 2020-09-24 10:09AM EDT | 2021-12-17 | 1,148.30 | 1,524.20 | 1,555.00 | 0.00 | - | - | 20 | 0.00% |
| NDX220617C11400000 | 2021-03-02 12:27PM EDT | 2022-06-17 | 2,622.00 | 2,523.00 | 2,573.00 | 0.00 | - | 1 | 4 | 19.36% |
| NDX221216C11400000 | 2020-08-19 3:47PM EDT | 2022-12-16 | 1,698.00 | 1,515.00 | 1,565.00 | 0.00 | - | 6 | 10 | 0.00% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514P11400000 | 2021-04-20 9:40AM EDT | 2021-05-14 | 10.50 | 1.05 | 1.85 | 0.00 | - | 1 | 10 | 52.04% |
| NDX210521P11400000 | 2021-04-19 10:08AM EDT | 2021-05-21 | 14.80 | 4.20 | 5.30 | 0.00 | - | 6 | 60 | 43.17% |
| NDXP210526P11400000 | 2021-05-04 11:14AM EDT | 2021-05-26 | 17.60 | 7.30 | 8.50 | 0.00 | - | - | 4 | 39.69% |
| NDXP210604P11400000 | 2021-04-29 10:00AM EDT | 2021-06-04 | 28.13 | 13.90 | 15.30 | 0.00 | - | 2 | 3 | 35.97% |
| NDX210618P11400000 | 2021-05-04 10:47AM EDT | 2021-06-18 | 47.50 | 29.30 | 31.00 | 0.00 | - | 3 | 101 | 33.56% |
| NDXP210625P11400000 | 2021-05-04 10:41AM EDT | 2021-06-25 | 60.12 | 39.70 | 41.50 | 0.00 | - | - | 0 | 33.06% |
| NDX210716P11400000 | 2021-05-04 3:49PM EDT | 2021-07-16 | 108.34 | 71.10 | 72.80 | 0.00 | - | 2 | 237 | 31.64% |
| NDX210820P11400000 | 2021-05-04 12:53PM EDT | 2021-08-20 | 192.40 | 133.60 | 135.20 | 0.00 | - | 5 | 6 | 30.77% |
| NDX210917P11400000 | 2021-04-30 11:28AM EDT | 2021-09-17 | 194.80 | 180.60 | 182.90 | 0.00 | - | 34 | 51 | 30.16% |
| NDX211217P11400000 | 2021-04-23 12:44PM EDT | 2021-12-17 | 348.00 | 326.70 | 331.20 | 0.00 | - | 1 | 26 | 29.01% |
| NDX220617P11400000 | 2021-02-16 1:13AM EDT | 2022-06-17 | 845.00 | 822.00 | 872.00 | 0.00 | - | - | 1 | 34.33% |
| NDX221216P11400000 | 2020-07-09 4:52PM EDT | 2022-12-16 | 2,348.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
