New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C114000002020-11-02 12:49PM EDT2021-06-18923.851,594.901,606.400.00-6250.00%
NDX210820C114000002021-03-05 3:50PM EDT2021-08-201,754.702,131.702,170.300.00-200.00%
NDX211217C114000002020-09-24 10:09AM EDT2021-12-171,148.301,524.201,555.000.00--200.00%
NDX220617C114000002021-03-02 12:27PM EDT2022-06-172,622.002,523.002,573.000.00-1419.36%
NDX221216C114000002020-08-19 3:47PM EDT2022-12-161,698.001,515.001,565.000.00-6100.00%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P114000002021-04-20 9:40AM EDT2021-05-1410.501.051.850.00-11052.04%
NDX210521P114000002021-04-19 10:08AM EDT2021-05-2114.804.205.300.00-66043.17%
NDXP210526P114000002021-05-04 11:14AM EDT2021-05-2617.607.308.500.00--439.69%
NDXP210604P114000002021-04-29 10:00AM EDT2021-06-0428.1313.9015.300.00-2335.97%
NDX210618P114000002021-05-04 10:47AM EDT2021-06-1847.5029.3031.000.00-310133.56%
NDXP210625P114000002021-05-04 10:41AM EDT2021-06-2560.1239.7041.500.00--033.06%
NDX210716P114000002021-05-04 3:49PM EDT2021-07-16108.3471.1072.800.00-223731.64%
NDX210820P114000002021-05-04 12:53PM EDT2021-08-20192.40133.60135.200.00-5630.77%
NDX210917P114000002021-04-30 11:28AM EDT2021-09-17194.80180.60182.900.00-345130.16%
NDX211217P114000002021-04-23 12:44PM EDT2021-12-17348.00326.70331.200.00-12629.01%
NDX220617P114000002021-02-16 1:13AM EDT2022-06-17845.00822.00872.000.00--134.33%
NDX221216P114000002020-07-09 4:52PM EDT2022-12-162,348.000.000.000.00--13.13%