New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
624.900.00-402022-05-201.050.00-310
-----2022-05-2327.250.00-100
-----2022-05-2783.500.00-60
-----2022-05-31125.300.00-50
-----2022-06-01143.150.00-20
-----2022-06-03160.000.00-10
-----2022-06-08233.700.00-10
-----2022-06-10229.000.00-70
-----2022-06-13240.600.00-10
-----2022-06-15226.900.00-10
2,622.000.00-142022-06-17276.900.00-70
-----2022-06-24210.450.00-140
-----2022-07-15414.930.00-120
-----2022-08-19595.610.00-40
-----2022-09-16676.950.00--0
-----2022-10-21642.750.00-40
1,698.000.00-6102022-12-16393.000.00-112
-----2023-02-17652.100.00-10
-----2023-03-17566.900.00--1
2,321.470.00-102023-06-16869.000.00--0
-----2024-12-201,298.200.00--1