New Zealand markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11400.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-254.200.00-39
-----2021-01-2715.800.00--1
-----2021-01-292.70-0.50-15.62%23
-----2021-02-0527.650.00-2232
-----2021-02-1079.650.00--1
-----2021-02-1228.24+1.14+4.21%204
-----2021-02-1629.02+29.02-11
1,209.800.00--102021-02-1940.25+3.10+8.34%571
-----2021-02-26136.490.00-12
-----2021-03-05119.060.00--1
837.230.00-27522021-03-19112.85-63.85-36.13%1114
911.300.00--12021-04-16194.10-51.00-20.81%37
-----2021-05-21293.48-198.62-40.36%201
923.850.00-6252021-06-18433.500.00-1280
-----2021-09-17695.600.00-227
1,148.300.00--202021-12-17765.660.00-125
1,698.000.00-6102022-12-162,348.000.00--1