^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11400.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-09 | 3.05 | 0.00 | - | 1 | 0 |
| 1,801.60 | 0.00 | - | 1 | 2 | 2023-06-16 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 25.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 6.20 | 0.00 | - | 25 | 0 |
| 2,587.20 | 0.00 | - | - | 0 | 2023-07-21 | 38.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 96.25 | 0.00 | - | 2 | 0 |
| 1,271.40 | 0.00 | - | 12 | 19 | 2023-09-15 | 1,081.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2023-09-29 | 546.00 | 0.00 | - | - | 1 |
| 1,571.93 | 0.00 | - | - | 1 | 2023-10-20 | 259.13 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2023-12-15 | 190.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 271.10 | 0.00 | - | 1 | 0 |
| 1,832.80 | 0.00 | - | - | 1 | 2024-06-21 | 683.10 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-12-20 | 1,298.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.