New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
911.300.00--12021-04-161.000.00-40
-----2021-04-215.050.00-50
-----2021-04-2342.500.00-30
-----2021-04-2812.580.00--0
-----2021-04-3016.320.00-10
-----2021-05-1427.210.00-10
-----2021-05-2131.150.00-10
923.850.00-6252021-06-1860.280.00-60
-----2021-07-16101.800.00-100
1,754.700.00-202021-08-20167.500.00-10
-----2021-09-17208.700.00-50
1,148.300.00--202021-12-17449.200.00-10
2,622.000.00-142022-06-17845.000.00--1
1,698.000.00-6102022-12-162,348.000.00--1