New Zealand markets open in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-061.550.00--1
-----2021-08-111.950.00-22
-----2021-08-133.020.00-111
1,754.700.00-202021-08-2011.500.00-117
-----2021-09-0317.000.00-11
-----2021-09-1721.05-0.55-2.55%171
-----2021-10-1549.45+0.95+1.96%13
1,148.300.00--202021-12-17348.000.00-126
-----2022-03-18256.300.00--4
2,622.000.00-142022-06-17845.000.00--1
1,698.000.00-6102022-12-16896.300.00-12