New Zealand markets open in 8 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.800.00-10272022-09-30103.200.00-6549
262.500.00-7262022-10-03132.000.00-430
-----2022-10-05245.700.00-12
-----2022-10-07260.500.00-317
-----2022-10-10286.000.00-37
-----2022-10-12249.720.00-17
-----2022-10-14340.350.00-517
-----2022-10-17392.500.00-110
-----2022-10-20420.650.00-11
449.800.00-1442022-10-21349.550.00-2135
-----2022-10-24337.200.00--3
-----2022-10-28418.000.00-117
638.970.00-222022-11-18512.500.00-1282
683.000.00-2662022-12-16755.600.00-390
788.500.00-552023-01-20363.300.00-46
-----2023-02-17931.000.00-17
-----2023-03-17779.000.00-12
1,122.000.00-112023-04-211,105.100.00--1
2,321.470.00-112023-06-16911.440.00-551
-----2023-09-151,134.200.00-249
-----2023-12-151,215.750.00--26
-----2024-06-21996.770.00-1212
-----2024-12-201,298.200.00--1