New Zealand markets close in 2 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11425.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C114250002020-09-28 3:51PM EDT2020-09-3068.7088.0092.20+35.50+106.93%34335.68%
NDXP201002C114250002020-09-28 3:40PM EDT2020-10-02108.87133.70137.80+46.07+73.36%42734.95%
NDXP201005C114250002020-09-24 11:46AM EDT2020-10-05119.65156.10160.30+55.25+85.79%3330.03%
NDXP201007C114250002020-09-25 12:24PM EDT2020-10-0780.70186.60190.800.00-4430.79%
NDXP201009C114250002020-09-28 4:00PM EDT2020-10-09199.60214.20218.10+118.20+145.21%22231.33%
NDX201016C114250002020-09-24 3:40PM EDT2020-10-16253.75273.70277.70+129.45+104.14%25630.42%
NDXP201023C114250002020-09-25 3:05PM EDT2020-10-23239.50341.20347.500.00-2231.69%
NDXP201030C114250002020-09-21 10:19AM EDT2020-10-30211.20401.80408.200.00-1332.54%
NDX201120C114250002020-09-28 2:37PM EDT2020-11-20533.17569.30576.80+141.47+36.12%1135.04%
NDX201218C114250002020-09-10 12:12PM EDT2020-12-18758.00695.80705.200.00-273834.36%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P114250002020-09-23 1:40PM EDT2020-10-02481.30150.40157.400.00-153326.23%
NDX201016P114250002020-09-23 10:41AM EDT2020-10-16505.52289.70296.000.00-1426.22%
NDX201218P114250002020-09-10 12:12PM EDT2020-12-18767.00726.10731.700.00-273832.77%
NDX210115P114250002020-09-09 1:04PM EDT2021-01-15986.90812.80819.700.00-1731.81%