New Zealand markets close in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11425.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210310C114250002021-02-22 12:17PM EST2021-03-101,897.891,655.101,669.500.00--358.20%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210317P114250002021-02-23 3:42PM EST2021-03-1735.3020.8023.000.00--640.97%
NDX210319P114250002021-02-05 1:47PM EST2021-03-1953.3726.3028.200.00--240.20%
NDXP210324P114250002021-02-26 1:04PM EST2021-03-2484.3041.3043.800.00-6639.15%
NDXP210326P114250002021-02-25 9:31AM EST2021-03-2663.3049.5051.800.00--139.10%
NDXP210401P114250002021-02-22 9:52AM EST2021-04-0174.4069.0071.000.00--138.09%
NDX210416P114250002021-03-01 10:29AM EST2021-04-16113.47117.90120.100.00-120036.53%
NDX210618P114250002021-01-20 10:45AM EST2021-06-18374.00272.30276.300.00-168032.35%
NDX210917P114250002020-12-21 2:42PM EST2021-09-17703.20538.80546.500.00--333.12%