New Zealand markets open in 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,378.32+370.16 (+2.85%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11425.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C114250002022-07-06 10:08AM EDT2022-08-12750.351,782.001,809.500.00--10.00%
NDX220819C114250002022-07-26 3:17PM EDT2022-08-19804.271,920.401,952.500.00-2100.00%
NDXP220826C114250002022-07-27 3:25PM EDT2022-08-261,283.291,931.801,959.700.00-5535.09%
NDX220916C114250002022-07-26 3:18PM EDT2022-09-16961.841,970.202,010.700.00-2635.95%
NDX221021C114250002022-07-19 9:50AM EDT2022-10-211,092.382,085.202,119.400.00--135.56%
NDX230317C114250002022-07-22 11:59AM EDT2023-03-171,855.402,502.902,584.100.00-1136.51%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P114250002022-08-05 3:34PM EDT2022-08-121.150.000.700.00-142059.81%
NDX220819P114250002022-08-08 3:40PM EDT2022-08-194.670.952.000.00-43939.26%
NDXP220902P114250002022-08-03 10:22AM EDT2022-09-0252.4815.9017.800.00-1135.09%
NDX220916P114250002022-08-10 10:40AM EDT2022-09-1644.9039.2043.10-9.90-18.07%21733.55%
NDX221021P114250002022-08-10 10:14AM EDT2022-10-21140.60126.40130.50-249.00-63.91%4932.82%
NDX221118P114250002022-05-20 1:25PM EDT2022-11-18995.58939.20998.700.00-12668.82%
NDX221216P114250002022-07-12 9:59AM EDT2022-12-16724.90263.80275.000.00-11132.36%