New Zealand markets close in 1 hour 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11450.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P114500002022-05-19 3:54PM EDT2022-05-201.660.301.55-3.84-69.82%445334.05%
NDXP220523P114500002022-05-19 3:56PM EDT2022-05-2337.2832.1034.70+7.03+23.24%3434.61%
NDXP220525P114500002022-05-18 1:15PM EDT2022-05-2569.6574.0076.900.00-4538.51%
NDXP220527P114500002022-05-18 4:06PM EDT2022-05-27136.85108.40111.200.00-8339.62%
NDXP220531P114500002022-05-19 3:51PM EDT2022-05-31138.72131.20134.50-1.98-1.41%3435.64%
NDXP220601P114500002022-05-16 12:12AM EDT2022-06-01200.20146.50149.600.00--236.24%
NDXP220603P114500002022-05-19 2:08PM EDT2022-06-03175.30175.10178.70+102.70+141.46%11237.25%
NDXP220606P114500002022-05-16 12:13AM EDT2022-06-06170.20190.20193.500.00--235.61%
NDX220617P114500002022-05-19 11:14AM EDT2022-06-17293.10283.50289.00-20.10-6.42%41735.98%
NDXP220624P114500002022-05-18 10:29AM EDT2022-06-24232.00333.20337.600.00-24135.82%
NDXP220701P114500002022-05-19 3:28PM EDT2022-07-01394.52376.80381.50+27.72+7.56%141735.67%
NDX220715P114500002022-05-19 12:43PM EDT2022-07-15455.20436.20443.80-169.85-27.17%371834.52%
NDX220819P114500002022-05-18 1:05PM EDT2022-08-19669.45588.80602.30+115.94+20.95%43134.17%
NDX220916P114500002022-05-11 1:10PM EDT2022-09-16686.35675.60684.900.00-5333.10%
NDX221021P114500002022-05-16 12:02AM EDT2022-10-21652.75770.10784.800.00--132.49%
NDX221216P114500002022-05-05 3:18PM EDT2022-12-16795.00891.10906.700.00-333431.37%