Strike:11450.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C11450000 | 2021-02-26 10:27AM EST | 2021-03-05 | 1,417.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11450000 | 2021-03-01 9:46AM EST | 2021-03-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210319P11450000 | 2021-03-03 11:09AM EST | 2021-03-19 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210326P11450000 | 2021-02-26 2:56PM EST | 2021-03-26 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210329P11450000 | 2021-02-26 2:15PM EST | 2021-03-29 | 102.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210331P11450000 | 2021-02-26 2:56PM EST | 2021-03-31 | 111.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210416P11450000 | 2021-03-01 10:29AM EST | 2021-04-16 | 169.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210618P11450000 | 2021-01-25 11:10AM EST | 2021-06-18 | 415.90 | 348.30 | 352.70 | 0.00 | - | 1 | 2 | 31.81% |
| NDX210917P11450000 | 2020-12-21 2:40PM EST | 2021-09-17 | 709.00 | 544.40 | 552.20 | 0.00 | - | - | 2 | 29.89% |
© 2021 Verizon Media. All rights reserved.
