New Zealand markets open in 2 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,653.35-102.68 (-0.87%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:11450.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C114500002022-11-23 2:09PM EST2022-11-28392.10212.50229.200.00-11139.29%
NDXP221129C114500002022-11-23 9:45AM EST2022-11-29360.00219.40242.000.00-1232.89%
NDXP221130C114500002022-11-28 11:32AM EST2022-11-30256.30253.50268.00-152.79-37.35%1134.48%
NDXP221202C114500002022-11-02 2:41PM EST2022-12-02197.65284.00298.100.00-1133.05%
NDXP221207C114500002022-11-22 10:59AM EST2022-12-07338.38311.20324.500.00--1927.16%
NDXP221209C114500002022-11-22 1:55PM EST2022-12-09386.85341.90354.100.00-362828.58%
NDX221216C114500002022-11-23 11:55AM EST2022-12-16517.80427.90434.500.00-12430.69%
NDXP221230C114500002022-11-03 12:15PM EST2022-12-30263.32516.20524.100.00--629.92%
NDX230120C114500002022-11-17 10:02AM EST2023-01-20653.90639.20646.900.00-11830.43%
NDX230217C114500002022-10-18 2:29PM EST2023-02-17704.23861.50871.300.00-2435.07%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P114500002022-11-28 12:02PM EST2022-11-280.450.000.70-1.66-78.67%1384616.29%
NDXP221129P114500002022-11-28 11:58AM EST2022-11-295.405.807.80-9.65-64.12%4218.75%
NDXP221130P114500002022-11-28 12:05PM EST2022-11-3027.7533.5036.10-3.05-9.90%1026.06%
NDXP221201P114500002022-11-25 10:16AM EST2022-12-0134.8845.1046.000.00-1125.20%
NDXP221202P114500002022-11-02 2:41PM EST2022-12-02642.8364.7067.200.00-1127.27%
NDXP221207P114500002022-11-22 3:56PM EST2022-12-07113.5092.7096.000.00--423.56%
NDXP221208P114500002022-11-15 10:19AM EST2022-12-08130.50103.60108.300.00-1124.15%
NDXP221209P114500002022-11-23 11:18AM EST2022-12-0994.10111.50115.400.00-1224.05%
NDXP221214P114500002022-11-25 11:32AM EST2022-12-14158.17178.40182.500.00-2227.37%
NDX221216P114500002022-11-23 9:44AM EST2022-12-16184.95191.80194.800.00-112927.11%
NDXP221223P114500002022-11-23 11:22AM EST2022-12-23191.55226.60233.000.00-1126.40%
NDXP221230P114500002022-11-25 9:57AM EST2022-12-30226.50255.20260.800.00-11025.50%
NDX230120P114500002022-11-22 3:40PM EST2023-01-20351.18347.80355.100.00-120225.37%
NDX230317P114500002022-11-18 2:37PM EST2023-03-17620.63552.60558.200.00-361625.91%
NDXP230331P114500002022-11-22 9:37AM EST2023-03-31661.15594.00599.300.00--425.95%
NDX230616P114500002022-11-16 10:46AM EST2023-06-16792.10758.00767.300.00-1425.35%