New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11450.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C114500002023-08-18 12:07PM EDT2023-12-153,499.003,909.103,929.600.00-1075.51%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P114500002023-05-16 9:30AM EDT2023-09-29177.4044.4048.100.00--1121.43%
NDX231020P114500002023-09-21 10:11AM EDT2023-10-209.209.3010.400.00-21044.03%
NDX231215P114500002023-09-12 2:00PM EDT2023-12-1529.5933.9036.600.00-22431.14%
NDXP231229P114500002023-07-12 2:05PM EDT2023-12-2969.9076.3081.300.00-1134.29%