NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11450.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11450000 | 2023-08-18 12:07PM EDT | 2023-12-15 | 3,499.00 | 3,909.10 | 3,929.60 | 0.00 | - | 1 | 0 | 75.51% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11450000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 177.40 | 44.40 | 48.10 | 0.00 | - | - | 1 | 121.43% |
| NDX231020P11450000 | 2023-09-21 10:11AM EDT | 2023-10-20 | 9.20 | 9.30 | 10.40 | 0.00 | - | 2 | 10 | 44.03% |
| NDX231215P11450000 | 2023-09-12 2:00PM EDT | 2023-12-15 | 29.59 | 33.90 | 36.60 | 0.00 | - | 2 | 24 | 31.14% |
| NDXP231229P11450000 | 2023-07-12 2:05PM EDT | 2023-12-29 | 69.90 | 76.30 | 81.30 | 0.00 | - | 1 | 1 | 34.29% |
© 2023 Yahoo. All rights reserved.
