New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11450.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C114500002021-02-26 10:27AM EST2021-03-051,417.500.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P114500002021-03-01 9:46AM EST2021-03-052.500.000.000.00-2025.00%
NDX210319P114500002021-03-03 11:09AM EST2021-03-1937.250.000.000.00-106.25%
NDXP210326P114500002021-02-26 2:56PM EST2021-03-2692.100.000.000.00-106.25%
NDXP210329P114500002021-02-26 2:15PM EST2021-03-29102.530.000.000.00-106.25%
NDXP210331P114500002021-02-26 2:56PM EST2021-03-31111.100.000.000.00-406.25%
NDX210416P114500002021-03-01 10:29AM EST2021-04-16169.600.000.000.00-106.25%
NDX210618P114500002021-01-25 11:10AM EST2021-06-18415.90348.30352.700.00-1231.81%
NDX210917P114500002020-12-21 2:40PM EST2021-09-17709.00544.40552.200.00--229.89%