Strike:11475.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930C11475000 | 2020-09-28 3:58PM EDT | 2020-09-30 | 49.11 | 65.10 | 69.00 | +18.93 | +62.72% | 11 | 1 | 34.39% |
| NDXP201002C11475000 | 2020-09-28 4:03PM EDT | 2020-10-02 | 106.78 | 109.10 | 112.60 | +68.38 | +178.07% | 3 | 5 | 33.95% |
| NDXP201005C11475000 | 2020-09-28 4:03PM EDT | 2020-10-05 | 129.18 | 131.00 | 135.10 | +76.88 | +147.00% | 6 | 4 | 29.35% |
| NDXP201009C11475000 | 2020-09-28 3:33PM EDT | 2020-10-09 | 155.59 | 188.20 | 192.10 | -133.91 | -46.26% | 1 | 1 | 30.78% |
| NDXP201012C11475000 | 2020-09-28 3:30PM EDT | 2020-10-12 | 183.80 | 204.40 | 208.50 | +76.30 | +70.98% | 1 | 2 | 29.15% |
| NDX201016C11475000 | 2020-09-28 10:29AM EDT | 2020-10-16 | 210.22 | 246.90 | 250.90 | +98.22 | +87.70% | 1 | 57 | 29.95% |
| NDXP201030C11475000 | 2020-09-28 2:49PM EDT | 2020-10-30 | 343.20 | 375.20 | 379.40 | +128.80 | +60.07% | 1 | 3 | 32.07% |
| NDX201120C11475000 | 2020-09-25 2:55PM EDT | 2020-11-20 | 418.40 | 542.30 | 549.50 | 0.00 | - | 1 | 6 | 34.77% |
| NDX201218C11475000 | 2020-09-10 12:05PM EDT | 2020-12-18 | 805.80 | 668.70 | 677.90 | 0.00 | - | 50 | 50 | 34.13% |
| NDX210219C11475000 | 2020-08-27 3:55PM EDT | 2021-02-19 | 1,282.60 | 713.10 | 732.60 | 0.00 | - | 1 | 1 | 27.52% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930P11475000 | 2020-09-23 10:42AM EDT | 2020-09-30 | 421.82 | 127.50 | 137.90 | 0.00 | - | - | 2 | 20.46% |
| NDXP201002P11475000 | 2020-09-28 3:47PM EDT | 2020-10-02 | 207.07 | 175.10 | 183.20 | -416.98 | -66.82% | 4 | 6 | 25.14% |
| NDXP201005P11475000 | 2020-09-22 10:42AM EDT | 2020-10-05 | 530.50 | 197.00 | 206.70 | 0.00 | - | - | 1 | 22.95% |
| NDX201016P11475000 | 2020-09-28 3:47PM EDT | 2020-10-16 | 339.85 | 313.30 | 319.70 | -331.47 | -49.38% | 3 | 53 | 25.78% |
| NDX201218P11475000 | 2020-09-16 11:56AM EDT | 2020-12-18 | 802.90 | 748.80 | 754.50 | 0.00 | - | 3 | 49 | 32.55% |
© 2020 Verizon Media. All rights reserved.
