New Zealand markets close in 1 hour 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11475.00
Callsfor3 March 2021
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P114750002021-02-25 3:31PM EST2021-03-0319.100.000.450.00--283.20%
NDXP210305P114750002021-02-25 2:59PM EST2021-03-0520.600.851.900.00-21857.61%
NDXP210317P114750002021-02-23 3:42PM EST2021-03-1737.8022.5024.700.00--640.50%
NDX210319P114750002021-03-02 9:55AM EST2021-03-1927.1828.3030.20-33.67-55.33%14739.75%
NDXP210326P114750002021-02-26 2:56PM EST2021-03-2697.2052.8055.300.00-2238.79%
NDXP210329P114750002021-02-26 2:15PM EST2021-03-29105.0257.1059.900.00-1237.37%
NDXP210401P114750002021-02-22 9:52AM EST2021-04-0177.5673.0075.000.00--137.76%
NDX210416P114750002021-02-26 12:50PM EST2021-04-16166.00123.20125.500.00-2436.24%
NDX210618P114750002021-01-25 11:10AM EST2021-06-18421.20352.30356.500.00-1135.61%
NDX210917P114750002020-12-21 2:40PM EST2021-09-17716.70550.10557.800.00--132.94%