New Zealand markets open in 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11475.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C114750002022-05-20 11:09AM EDT2022-05-27446.51383.30401.400.00-2446.10%
NDXP220603C114750002022-05-24 10:36AM EDT2022-06-03407.10465.60499.10-362.29-47.09%1141.13%
NDXP220613C114750002022-05-20 3:02PM EDT2022-06-13490.60553.50589.300.00-2238.29%
NDXP220701C114750002022-05-20 11:11AM EDT2022-07-01723.99694.10737.500.00-2138.17%
NDX220715C114750002022-05-24 3:42PM EDT2022-07-15794.52763.30805.10-18.19-2.24%1236.65%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P114750002022-05-24 3:08PM EDT2022-05-2536.5813.5015.60+13.58+59.04%43729.62%
NDXP220527P114750002022-05-24 3:39PM EDT2022-05-2767.3465.3068.30-53.56-44.30%41136.73%
NDXP220531P114750002022-05-23 2:41PM EDT2022-05-31182.52100.10103.00+108.21+145.62%11532.01%
NDXP220601P114750002022-05-24 10:24AM EDT2022-06-01203.92119.70122.60+2.89+1.44%2233.24%
NDXP220603P114750002022-05-24 10:37AM EDT2022-06-03233.15155.90159.10+110.15+89.55%22035.09%
NDXP220606P114750002022-05-24 12:55PM EDT2022-06-06225.90174.00177.50+31.30+16.08%81333.30%
NDXP220608P114750002022-05-24 2:03PM EDT2022-06-08242.40202.60206.00-38.50-13.71%2234.30%
NDXP220610P114750002022-05-24 3:54PM EDT2022-06-10251.85229.10232.50-9.95-3.80%7335.07%
NDX220617P114750002022-05-24 1:43PM EDT2022-06-17315.90285.20289.30+53.51+20.39%43434.66%
NDXP220624P114750002022-05-16 12:13AM EDT2022-06-24314.20331.40350.500.00--1935.25%
NDXP220701P114750002022-05-19 12:11PM EDT2022-07-01379.30380.60396.50+23.80+6.69%2335.06%
NDX220715P114750002022-05-23 3:24PM EDT2022-07-15394.90445.70452.800.00-31733.34%
NDX220819P114750002022-05-20 11:53AM EDT2022-08-19646.61596.90625.300.00-45233.59%
NDX220916P114750002022-05-24 10:53AM EDT2022-09-16791.20684.20711.70+228.25+40.55%11132.61%
NDX221021P114750002022-05-12 2:41PM EDT2022-10-21941.89774.20813.500.00-8732.04%
NDX221118P114750002022-05-20 1:15PM EDT2022-11-181,005.61845.20889.400.00-8431.80%
NDX221216P114750002022-05-20 1:16PM EDT2022-12-161,054.41892.50946.800.00-4431.24%