Strike:11475.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C11475000 | 2023-03-09 1:57PM EDT | 2023-03-24 | 816.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230331C11475000 | 2023-02-02 12:11PM EDT | 2023-03-31 | 1,464.66 | 928.40 | 955.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230421C11475000 | 2023-01-20 12:42PM EDT | 2023-04-21 | 580.80 | 1,142.50 | 1,158.30 | 0.00 | - | 2 | 3 | 28.16% |
| NDX230519C11475000 | 2023-03-08 4:57PM EDT | 2023-05-19 | 1,053.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616C11475000 | 2023-01-04 4:40PM EDT | 2023-06-16 | 577.70 | 1,554.80 | 1,582.10 | 0.00 | - | 1 | 2 | 40.00% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P11475000 | 2023-03-14 10:12AM EDT | 2023-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP230322P11475000 | 2023-03-20 2:19PM EDT | 2023-03-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP230323P11475000 | 2023-03-16 11:43AM EDT | 2023-03-23 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP230324P11475000 | 2023-03-17 2:15PM EDT | 2023-03-24 | 19.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NDXP230330P11475000 | 2023-03-17 9:35AM EDT | 2023-03-30 | 31.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230331P11475000 | 2023-03-20 2:04PM EDT | 2023-03-31 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230403P11475000 | 2023-03-13 9:34AM EDT | 2023-04-03 | 231.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230405P11475000 | 2023-03-14 11:08AM EDT | 2023-04-05 | 86.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230406P11475000 | 2023-03-17 3:49PM EDT | 2023-04-06 | 65.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230414P11475000 | 2023-03-20 10:20AM EDT | 2023-04-14 | 92.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX230421P11475000 | 2023-03-20 12:23PM EDT | 2023-04-21 | 109.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230428P11475000 | 2023-03-16 3:12PM EDT | 2023-04-28 | 115.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP230505P11475000 | 2023-03-17 3:57PM EDT | 2023-05-05 | 174.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230519P11475000 | 2023-03-17 12:52PM EDT | 2023-05-19 | 213.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDX230616P11475000 | 2023-03-17 9:56AM EDT | 2023-06-16 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230630P11475000 | 2022-12-15 12:36PM EDT | 2023-06-30 | 845.80 | 632.30 | 642.90 | 0.00 | - | 1 | 1 | 43.62% |
| NDX230915P11475000 | 2023-02-24 3:30PM EDT | 2023-09-15 | 599.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX231215P11475000 | 2023-01-17 2:02PM EDT | 2023-12-15 | 841.40 | 525.60 | 536.10 | 0.00 | - | 10 | 23 | 23.98% |
© 2023 Yahoo. All rights reserved.
