Strike:11475.00
Callsfor3 March 2021
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11475000 | 2021-02-25 3:31PM EST | 2021-03-03 | 19.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 83.20% |
| NDXP210305P11475000 | 2021-02-25 2:59PM EST | 2021-03-05 | 20.60 | 0.85 | 1.90 | 0.00 | - | 2 | 18 | 57.61% |
| NDXP210317P11475000 | 2021-02-23 3:42PM EST | 2021-03-17 | 37.80 | 22.50 | 24.70 | 0.00 | - | - | 6 | 40.50% |
| NDX210319P11475000 | 2021-03-02 9:55AM EST | 2021-03-19 | 27.18 | 28.30 | 30.20 | -33.67 | -55.33% | 1 | 47 | 39.75% |
| NDXP210326P11475000 | 2021-02-26 2:56PM EST | 2021-03-26 | 97.20 | 52.80 | 55.30 | 0.00 | - | 2 | 2 | 38.79% |
| NDXP210329P11475000 | 2021-02-26 2:15PM EST | 2021-03-29 | 105.02 | 57.10 | 59.90 | 0.00 | - | 1 | 2 | 37.37% |
| NDXP210401P11475000 | 2021-02-22 9:52AM EST | 2021-04-01 | 77.56 | 73.00 | 75.00 | 0.00 | - | - | 1 | 37.76% |
| NDX210416P11475000 | 2021-02-26 12:50PM EST | 2021-04-16 | 166.00 | 123.20 | 125.50 | 0.00 | - | 2 | 4 | 36.24% |
| NDX210618P11475000 | 2021-01-25 11:10AM EST | 2021-06-18 | 421.20 | 352.30 | 356.50 | 0.00 | - | 1 | 1 | 35.61% |
| NDX210917P11475000 | 2020-12-21 2:40PM EST | 2021-09-17 | 716.70 | 550.10 | 557.80 | 0.00 | - | - | 1 | 32.94% |
© 2021 Verizon Media. All rights reserved.
