New Zealand markets close in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11475.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C114750002020-09-28 3:58PM EDT2020-09-3049.1165.1069.00+18.93+62.72%11134.39%
NDXP201002C114750002020-09-28 4:03PM EDT2020-10-02106.78109.10112.60+68.38+178.07%3533.95%
NDXP201005C114750002020-09-28 4:03PM EDT2020-10-05129.18131.00135.10+76.88+147.00%6429.35%
NDXP201009C114750002020-09-28 3:33PM EDT2020-10-09155.59188.20192.10-133.91-46.26%1130.78%
NDXP201012C114750002020-09-28 3:30PM EDT2020-10-12183.80204.40208.50+76.30+70.98%1229.15%
NDX201016C114750002020-09-28 10:29AM EDT2020-10-16210.22246.90250.90+98.22+87.70%15729.95%
NDXP201030C114750002020-09-28 2:49PM EDT2020-10-30343.20375.20379.40+128.80+60.07%1332.07%
NDX201120C114750002020-09-25 2:55PM EDT2020-11-20418.40542.30549.500.00-1634.77%
NDX201218C114750002020-09-10 12:05PM EDT2020-12-18805.80668.70677.900.00-505034.13%
NDX210219C114750002020-08-27 3:55PM EDT2021-02-191,282.60713.10732.600.00-1127.52%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P114750002020-09-23 10:42AM EDT2020-09-30421.82127.50137.900.00--220.46%
NDXP201002P114750002020-09-28 3:47PM EDT2020-10-02207.07175.10183.20-416.98-66.82%4625.14%
NDXP201005P114750002020-09-22 10:42AM EDT2020-10-05530.50197.00206.700.00--122.95%
NDX201016P114750002020-09-28 3:47PM EDT2020-10-16339.85313.30319.70-331.47-49.38%35325.78%
NDX201218P114750002020-09-16 11:56AM EDT2020-12-18802.90748.80754.500.00-34932.55%