New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,562.61+42.73 (+0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11475.00
Callsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C114750002023-03-09 1:57PM EDT2023-03-24816.800.000.000.00--00.00%
NDXP230331C114750002023-02-02 12:11PM EDT2023-03-311,464.66928.40955.300.00-110.00%
NDX230421C114750002023-01-20 12:42PM EDT2023-04-21580.801,142.501,158.300.00-2328.16%
NDX230519C114750002023-03-08 4:57PM EDT2023-05-191,053.950.000.000.00-200.00%
NDX230616C114750002023-01-04 4:40PM EDT2023-06-16577.701,554.801,582.100.00-1240.00%
Putsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321P114750002023-03-14 10:12AM EDT2023-03-2120.600.000.000.00--025.00%
NDXP230322P114750002023-03-20 2:19PM EDT2023-03-222.000.000.000.00-7025.00%
NDXP230323P114750002023-03-16 11:43AM EDT2023-03-2315.580.000.000.00-5012.50%
NDXP230324P114750002023-03-17 2:15PM EDT2023-03-2419.050.000.000.00-31012.50%
NDXP230330P114750002023-03-17 9:35AM EDT2023-03-3031.830.000.000.00-1012.50%
NDXP230331P114750002023-03-20 2:04PM EDT2023-03-3131.520.000.000.00-2012.50%
NDXP230403P114750002023-03-13 9:34AM EDT2023-04-03231.450.000.000.00--06.25%
NDXP230405P114750002023-03-14 11:08AM EDT2023-04-0586.000.000.000.00--06.25%
NDXP230406P114750002023-03-17 3:49PM EDT2023-04-0665.560.000.000.00-106.25%
NDXP230414P114750002023-03-20 10:20AM EDT2023-04-1492.400.000.000.00-606.25%
NDX230421P114750002023-03-20 12:23PM EDT2023-04-21109.600.000.000.00-406.25%
NDXP230428P114750002023-03-16 3:12PM EDT2023-04-28115.550.000.000.00-806.25%
NDXP230505P114750002023-03-17 3:57PM EDT2023-05-05174.570.000.000.00-103.13%
NDX230519P114750002023-03-17 12:52PM EDT2023-05-19213.000.000.000.00-1403.13%
NDX230616P114750002023-03-17 9:56AM EDT2023-06-16256.000.000.000.00-103.13%
NDXP230630P114750002022-12-15 12:36PM EDT2023-06-30845.80632.30642.900.00-1143.62%
NDX230915P114750002023-02-24 3:30PM EDT2023-09-15599.600.000.000.00-101.56%
NDX231215P114750002023-01-17 2:02PM EDT2023-12-15841.40525.60536.100.00-102323.98%