New Zealand markets open in 3 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,759.35+17.91 (+0.14%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11525.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C115250002023-02-23 2:24PM EDT2023-03-31761.751,240.301,262.200.00-2042.36%
NDXP230406C115250002023-03-10 3:55PM EDT2023-04-06597.601,256.501,283.200.00--138.64%
NDXP230414C115250002023-03-02 1:53PM EDT2023-04-14673.551,286.901,310.900.00--236.01%
NDX230421C115250002023-01-20 1:05PM EDT2023-04-21557.601,103.001,118.600.00-110.00%
NDX230519C115250002023-01-11 3:50PM EDT2023-05-19670.301,220.201,236.600.00-2211.08%
NDX230616C115250002023-01-04 4:40PM EDT2023-06-16555.201,515.001,543.400.00--132.82%
NDX231215C115250002023-02-10 10:57AM EDT2023-12-151,844.351,422.301,457.800.00-4416.04%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P115250002023-03-17 10:34AM EDT2023-03-220.280.000.60-9.92-97.25%2068.70%
NDXP230323P115250002023-03-10 2:43PM EDT2023-03-23177.170.100.800.00--050.54%
NDXP230324P115250002023-03-17 3:52PM EDT2023-03-2415.700.301.000.00-2044.95%
NDXP230329P115250002023-03-09 10:52AM EDT2023-03-2959.736.908.200.00--137.01%
NDXP230330P115250002023-03-21 12:32PM EDT2023-03-3013.709.9011.400.00-1137.03%
NDXP230331P115250002023-03-21 3:49PM EDT2023-03-3115.5113.0014.300.00-31536.69%
NDXP230403P115250002023-03-20 9:53AM EDT2023-04-0348.1515.8017.300.00-4033.45%
NDXP230406P115250002023-03-20 9:54AM EDT2023-04-0665.0223.0024.500.00-4532.52%
NDX230421P115250002023-03-21 10:32AM EDT2023-04-2176.2358.7060.900.00-3029.56%
NDXP230428P115250002023-03-13 12:21PM EDT2023-04-28254.3578.9084.700.00-261929.57%
NDX230519P115250002023-03-17 12:52PM EDT2023-05-19222.40141.30144.300.00-1028.64%
NDX230616P115250002023-03-16 9:32AM EDT2023-06-16372.00212.10214.200.00-1327.72%
NDX231215P115250002023-02-10 10:57AM EDT2023-12-15662.05736.40770.200.00-82331.27%