New Zealand markets close in 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,302.19+107.48 (+0.81%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11525.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C115250002021-01-21 3:49PM EST2021-03-051,975.902,040.402,079.000.00-11117.05%
NDX210319C115250002021-02-17 9:37AM EST2021-03-192,155.701,821.601,856.500.00--146.99%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P115250002021-02-24 9:43AM EST2021-02-261.050.000.40-174.60-99.40%4063.92%
NDXP210305P115250002021-02-05 9:34AM EST2021-03-0533.904.005.600.00-5543.64%
NDXP210312P115250002021-02-19 4:06PM EST2021-03-1229.6016.7018.700.00-102140.13%
NDXP210401P115250002021-02-16 12:11AM EST2021-04-0177.8472.8075.700.00--237.08%
NDX210521P115250002021-01-19 3:55PM EST2021-05-21365.55219.50223.200.00--134.40%
NDX210618P115250002020-12-21 2:07PM EST2021-06-18546.80362.30366.900.00--136.92%
NDX210917P115250002020-12-31 10:31AM EST2021-09-17655.55765.00779.000.00-1440.74%