NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11525.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C11525000 | 2022-05-06 3:55PM EDT | 2022-06-17 | 1,373.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715C11525000 | 2022-05-06 1:16PM EDT | 2022-07-15 | 1,606.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11525000 | 2022-05-19 3:33PM EDT | 2022-05-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP220523P11525000 | 2022-05-19 1:54PM EDT | 2022-05-23 | 51.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP220525P11525000 | 2022-05-18 11:17AM EDT | 2022-05-25 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP220527P11525000 | 2022-05-19 2:58PM EDT | 2022-05-27 | 111.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP220531P11525000 | 2022-05-16 12:12AM EDT | 2022-05-31 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220603P11525000 | 2022-05-13 11:52AM EDT | 2022-06-03 | 169.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220610P11525000 | 2022-05-18 12:26PM EDT | 2022-06-10 | 230.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220617P11525000 | 2022-05-19 10:50AM EDT | 2022-06-17 | 343.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX220715P11525000 | 2022-05-19 12:43PM EDT | 2022-07-15 | 480.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDX220819P11525000 | 2022-05-09 12:12PM EDT | 2022-08-19 | 566.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX221021P11525000 | 2022-05-17 10:33AM EDT | 2022-10-21 | 647.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX221216P11525000 | 2022-04-27 12:41PM EDT | 2022-12-16 | 612.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230120P11525000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 918.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
