New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,891.63-150.26 (-1.25%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:11525.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C115250002022-11-28 9:30AM EST2022-12-02255.710.000.000.00-130.00%
NDXP221207C115250002022-11-21 11:02AM EST2022-12-07280.300.000.000.00--30.00%
NDXP221209C115250002022-11-29 11:26AM EST2022-12-09181.450.000.000.00-2180.00%
NDXP221212C115250002022-11-25 9:30AM EST2022-12-12398.100.000.000.00-130.00%
NDX221216C115250002022-11-30 1:06PM EST2022-12-16307.550.000.000.00-1270.00%
NDXP221223C115250002022-11-23 1:46PM EST2022-12-23534.400.000.000.00--10.00%
NDXP221230C115250002022-11-04 12:16PM EST2022-12-30200.080.000.000.00-160.00%
NDX230120C115250002022-11-30 10:21AM EST2023-01-20503.200.000.000.00-590.00%
NDX230217C115250002022-11-30 2:01PM EST2023-02-17780.000.000.000.00-240.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P115250002022-12-01 2:43PM EST2022-12-022.250.000.000.00-111512.50%
NDXP221205P115250002022-12-01 10:10AM EST2022-12-059.460.000.000.00-116.25%
NDXP221207P115250002022-11-23 10:33AM EST2022-12-0794.500.000.000.00--13.13%
NDXP221209P115250002022-11-30 1:38PM EST2022-12-09140.450.000.000.00-163.13%
NDX221216P115250002022-11-30 2:31PM EST2022-12-16141.100.000.000.00-3283.13%
NDXP221230P115250002022-12-01 10:19AM EST2022-12-30180.000.000.000.00-141.56%
NDX230120P115250002022-11-30 3:52PM EST2023-01-20262.950.000.000.00-11551.56%
NDX230317P115250002022-12-01 2:16PM EST2023-03-17440.700.000.000.00-12850.78%
NDX230616P115250002022-11-21 3:25PM EST2023-06-16852.800.000.000.00-230.78%