NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EST. Market open.
Strike:11525.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11525000 | 2022-11-28 9:30AM EST | 2022-12-02 | 255.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP221207C11525000 | 2022-11-21 11:02AM EST | 2022-12-07 | 280.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP221209C11525000 | 2022-11-29 11:26AM EST | 2022-12-09 | 181.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NDXP221212C11525000 | 2022-11-25 9:30AM EST | 2022-12-12 | 398.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX221216C11525000 | 2022-11-30 1:06PM EST | 2022-12-16 | 307.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDXP221223C11525000 | 2022-11-23 1:46PM EST | 2022-12-23 | 534.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP221230C11525000 | 2022-11-04 12:16PM EST | 2022-12-30 | 200.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX230120C11525000 | 2022-11-30 10:21AM EST | 2023-01-20 | 503.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NDX230217C11525000 | 2022-11-30 2:01PM EST | 2023-02-17 | 780.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11525000 | 2022-12-01 2:43PM EST | 2022-12-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| NDXP221205P11525000 | 2022-12-01 10:10AM EST | 2022-12-05 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP221207P11525000 | 2022-11-23 10:33AM EST | 2022-12-07 | 94.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP221209P11525000 | 2022-11-30 1:38PM EST | 2022-12-09 | 140.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX221216P11525000 | 2022-11-30 2:31PM EST | 2022-12-16 | 141.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| NDXP221230P11525000 | 2022-12-01 10:19AM EST | 2022-12-30 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDX230120P11525000 | 2022-11-30 3:52PM EST | 2023-01-20 | 262.95 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 1.56% |
| NDX230317P11525000 | 2022-12-01 2:16PM EST | 2023-03-17 | 440.70 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 0.78% |
| NDX230616P11525000 | 2022-11-21 3:25PM EST | 2023-06-16 | 852.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
© 2022 Yahoo. All rights reserved.
