NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11525.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11525000 | 2023-02-10 9:57AM EST | 2023-12-15 | 1,844.35 | 1,422.30 | 1,457.80 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P11525000 | 2023-11-17 11:12AM EST | 2023-12-08 | 1.45 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 188.87% |
| NDX231215P11525000 | 2023-10-23 9:27AM EST | 2023-12-15 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| NDXP231229P11525000 | 2023-10-30 2:04PM EST | 2023-12-29 | 32.80 | 0.65 | 2.10 | 0.00 | - | 5 | 21 | 50.64% |
| NDX240119P11525000 | 2023-07-12 1:07PM EST | 2024-01-19 | 82.60 | 95.40 | 99.10 | 0.00 | - | 1 | 1 | 65.64% |
© 2023 Yahoo. All rights reserved.