New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11525.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C115250002022-05-06 3:55PM EDT2022-06-171,373.660.000.000.00-100.00%
NDX220715C115250002022-05-06 1:16PM EDT2022-07-151,606.520.000.000.00-200.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P115250002022-05-19 3:33PM EDT2022-05-202.450.000.000.00-43012.50%
NDXP220523P115250002022-05-19 1:54PM EDT2022-05-2351.300.000.000.00-1206.25%
NDXP220525P115250002022-05-18 11:17AM EDT2022-05-2599.000.000.000.00-303.13%
NDXP220527P115250002022-05-19 2:58PM EDT2022-05-27111.800.000.000.00-1003.13%
NDXP220531P115250002022-05-16 12:12AM EDT2022-05-31124.100.000.000.00--03.13%
NDXP220603P115250002022-05-13 11:52AM EDT2022-06-03169.100.000.000.00-103.13%
NDXP220610P115250002022-05-18 12:26PM EDT2022-06-10230.220.000.000.00-403.13%
NDX220617P115250002022-05-19 10:50AM EDT2022-06-17343.200.000.000.00-301.56%
NDX220715P115250002022-05-19 12:43PM EDT2022-07-15480.200.000.000.00-401.56%
NDX220819P115250002022-05-09 12:12PM EDT2022-08-19566.100.000.000.00-200.78%
NDX221021P115250002022-05-17 10:33AM EDT2022-10-21647.500.000.000.00-200.78%
NDX221216P115250002022-04-27 12:41PM EDT2022-12-16612.500.000.000.00-200.78%
NDX230120P115250002022-05-16 12:04AM EDT2023-01-20918.800.000.000.00--00.78%