NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:11525.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11525000 | 2023-02-23 2:24PM EDT | 2023-03-31 | 761.75 | 1,240.30 | 1,262.20 | 0.00 | - | 2 | 0 | 42.36% |
| NDXP230406C11525000 | 2023-03-10 3:55PM EDT | 2023-04-06 | 597.60 | 1,256.50 | 1,283.20 | 0.00 | - | - | 1 | 38.64% |
| NDXP230414C11525000 | 2023-03-02 1:53PM EDT | 2023-04-14 | 673.55 | 1,286.90 | 1,310.90 | 0.00 | - | - | 2 | 36.01% |
| NDX230421C11525000 | 2023-01-20 1:05PM EDT | 2023-04-21 | 557.60 | 1,103.00 | 1,118.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230519C11525000 | 2023-01-11 3:50PM EDT | 2023-05-19 | 670.30 | 1,220.20 | 1,236.60 | 0.00 | - | 2 | 2 | 11.08% |
| NDX230616C11525000 | 2023-01-04 4:40PM EDT | 2023-06-16 | 555.20 | 1,515.00 | 1,543.40 | 0.00 | - | - | 1 | 32.82% |
| NDX231215C11525000 | 2023-02-10 10:57AM EDT | 2023-12-15 | 1,844.35 | 1,422.30 | 1,457.80 | 0.00 | - | 4 | 4 | 16.04% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P11525000 | 2023-03-17 10:34AM EDT | 2023-03-22 | 0.28 | 0.00 | 0.60 | -9.92 | -97.25% | 2 | 0 | 68.70% |
| NDXP230323P11525000 | 2023-03-10 2:43PM EDT | 2023-03-23 | 177.17 | 0.10 | 0.80 | 0.00 | - | - | 0 | 50.54% |
| NDXP230324P11525000 | 2023-03-17 3:52PM EDT | 2023-03-24 | 15.70 | 0.30 | 1.00 | 0.00 | - | 2 | 0 | 44.95% |
| NDXP230329P11525000 | 2023-03-09 10:52AM EDT | 2023-03-29 | 59.73 | 6.90 | 8.20 | 0.00 | - | - | 1 | 37.01% |
| NDXP230330P11525000 | 2023-03-21 12:32PM EDT | 2023-03-30 | 13.70 | 9.90 | 11.40 | 0.00 | - | 1 | 1 | 37.03% |
| NDXP230331P11525000 | 2023-03-21 3:49PM EDT | 2023-03-31 | 15.51 | 13.00 | 14.30 | 0.00 | - | 3 | 15 | 36.69% |
| NDXP230403P11525000 | 2023-03-20 9:53AM EDT | 2023-04-03 | 48.15 | 15.80 | 17.30 | 0.00 | - | 4 | 0 | 33.45% |
| NDXP230406P11525000 | 2023-03-20 9:54AM EDT | 2023-04-06 | 65.02 | 23.00 | 24.50 | 0.00 | - | 4 | 5 | 32.52% |
| NDX230421P11525000 | 2023-03-21 10:32AM EDT | 2023-04-21 | 76.23 | 58.70 | 60.90 | 0.00 | - | 3 | 0 | 29.56% |
| NDXP230428P11525000 | 2023-03-13 12:21PM EDT | 2023-04-28 | 254.35 | 78.90 | 84.70 | 0.00 | - | 26 | 19 | 29.57% |
| NDX230519P11525000 | 2023-03-17 12:52PM EDT | 2023-05-19 | 222.40 | 141.30 | 144.30 | 0.00 | - | 1 | 0 | 28.64% |
| NDX230616P11525000 | 2023-03-16 9:32AM EDT | 2023-06-16 | 372.00 | 212.10 | 214.20 | 0.00 | - | 1 | 3 | 27.72% |
| NDX231215P11525000 | 2023-02-10 10:57AM EDT | 2023-12-15 | 662.05 | 736.40 | 770.20 | 0.00 | - | 8 | 23 | 31.27% |
© 2023 Yahoo. All rights reserved.
