Strike:11525.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C11525000 | 2021-01-21 3:49PM EST | 2021-03-05 | 1,975.90 | 2,040.40 | 2,079.00 | 0.00 | - | 1 | 1 | 117.05% |
| NDX210319C11525000 | 2021-02-17 9:37AM EST | 2021-03-19 | 2,155.70 | 1,821.60 | 1,856.50 | 0.00 | - | - | 1 | 46.99% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P11525000 | 2021-02-24 9:43AM EST | 2021-02-26 | 1.05 | 0.00 | 0.40 | -174.60 | -99.40% | 4 | 0 | 63.92% |
| NDXP210305P11525000 | 2021-02-05 9:34AM EST | 2021-03-05 | 33.90 | 4.00 | 5.60 | 0.00 | - | 5 | 5 | 43.64% |
| NDXP210312P11525000 | 2021-02-19 4:06PM EST | 2021-03-12 | 29.60 | 16.70 | 18.70 | 0.00 | - | 10 | 21 | 40.13% |
| NDXP210401P11525000 | 2021-02-16 12:11AM EST | 2021-04-01 | 77.84 | 72.80 | 75.70 | 0.00 | - | - | 2 | 37.08% |
| NDX210521P11525000 | 2021-01-19 3:55PM EST | 2021-05-21 | 365.55 | 219.50 | 223.20 | 0.00 | - | - | 1 | 34.40% |
| NDX210618P11525000 | 2020-12-21 2:07PM EST | 2021-06-18 | 546.80 | 362.30 | 366.90 | 0.00 | - | - | 1 | 36.92% |
| NDX210917P11525000 | 2020-12-31 10:31AM EST | 2021-09-17 | 655.55 | 765.00 | 779.00 | 0.00 | - | 1 | 4 | 40.74% |
© 2021 Verizon Media. All rights reserved.
