New Zealand markets close in 2 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,022.49+234.44 (+1.48%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11525.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C115250002023-02-10 9:57AM EST2023-12-151,844.351,422.301,457.800.00-440.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P115250002023-11-17 11:12AM EST2023-12-081.450.000.300.00-1515188.87%
NDX231215P115250002023-10-23 9:27AM EST2023-12-1531.400.000.000.00-42350.00%
NDXP231229P115250002023-10-30 2:04PM EST2023-12-2932.800.652.100.00-52150.64%
NDX240119P115250002023-07-12 1:07PM EST2024-01-1982.6095.4099.100.00-1165.64%