New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11525.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-1626.600.00-10
-----2021-04-1951.200.00--0
-----2021-04-2310.920.00-50
-----2021-04-2812.000.00--0
-----2021-04-3085.350.00-45
-----2021-05-0762.420.00-111
-----2021-05-1477.840.00--1
-----2021-05-2123.160.00-63
-----2021-06-18363.800.00-23
-----2021-09-17655.550.00-14
-----2021-12-17475.900.00-10