Mail

New Zealand markets closed

NZX 50
11,586.93
+55.63(+0.48%)
NZD/USD
0.6221
+0.0023(+0.37%)
ALL ORDS
7,200.70
+58.50(+0.82%)
OIL
69.42
-0.25(-0.36%)
GOLD
1,945.20
+4.10(+0.21%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,741.44

+178.83

(+1.42%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:11530.00

Callsfor22 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230331C11530000	2023-03-15 3:21PM EDT	2023-03-31	825.13	0.00	0.00	0.00	-	-	0	0.00%

Putsfor22 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230322P11530000	2023-03-20 9:42AM EDT	2023-03-22	3.80	0.00	0.00	0.00	-	170	0	25.00%
NDXP230323P11530000	2023-03-14 3:47PM EDT	2023-03-23	58.85	0.00	0.00	0.00	-	-	0	25.00%
NDXP230324P11530000	2023-03-20 10:13AM EDT	2023-03-24	10.10	0.00	0.00	0.00	-	2	0	25.00%
NDXP230331P11530000	2023-03-16 11:36AM EDT	2023-03-31	47.00	0.00	0.00	0.00	-	-	0	12.50%