New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11550.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C115500002021-02-16 12:11AM EST2021-03-192,147.850.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P115500002021-03-03 2:27PM EST2021-03-053.930.000.000.00-11025.00%
NDXP210308P115500002021-03-03 3:20PM EST2021-03-088.980.000.000.00-10012.50%
NDXP210312P115500002021-03-03 1:23PM EST2021-03-1226.600.000.000.00-4012.50%
NDXP210315P115500002021-02-17 10:12AM EST2021-03-1534.070.000.000.00--06.25%
NDX210319P115500002021-03-02 12:43PM EST2021-03-1926.950.000.000.00-2006.25%
NDXP210322P115500002021-02-26 2:52PM EST2021-03-2284.600.000.000.00-506.25%
NDX210416P115500002021-02-26 12:50PM EST2021-04-16162.180.000.000.00-206.25%
NDX210521P115500002020-12-21 2:08PM EST2021-05-21489.80298.20303.200.00-1232.74%
NDX210618P115500002020-12-08 2:33PM EST2021-06-18541.20450.90456.200.00-1134.97%
NDX210917P115500002020-12-28 1:16PM EST2021-09-17658.85746.60796.600.00--136.22%