New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,842.15+139.38 (+0.95%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11550.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C115500002023-05-16 9:30AM EDT2023-09-292,206.703,721.603,740.100.00--1572.47%
NDX231117C115500002023-06-08 9:30AM EDT2023-11-173,125.903,759.203,783.900.00--183.94%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P115500002023-05-16 9:30AM EDT2023-09-29186.8047.2050.900.00--1301.36%
NDX231020P115500002023-09-21 11:42AM EDT2023-10-209.900.000.000.00-1112.50%
NDX231215P115500002023-01-17 4:17PM EDT2023-12-15864.90594.90615.000.00--574.29%
NDXP231229P115500002023-06-13 2:23PM EDT2023-12-29132.0064.5069.600.00--133.95%