New Zealand markets close in 1 hour 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11550.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220610C115500002022-05-16 12:10AM EDT2022-06-10987.59593.70619.800.00--138.18%
NDX220617C115500002022-05-19 11:52AM EDT2022-06-17790.00650.50664.40-563.91-41.65%6136.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P115500002022-05-19 4:04PM EDT2022-05-202.001.252.80-20.15-90.97%456929.95%
NDXP220523P115500002022-05-19 10:17AM EDT2022-05-2365.7948.2051.00-10.76-14.06%111933.78%
NDXP220525P115500002022-05-18 1:15PM EDT2022-05-2589.7595.9099.100.00-2537.65%
NDXP220527P115500002022-05-19 9:39AM EDT2022-05-27147.60133.70137.20-16.85-10.25%3538.93%
NDXP220531P115500002022-05-19 1:11PM EDT2022-05-31183.30157.70161.20+21.40+13.22%51334.94%
NDXP220603P115500002022-05-18 2:48PM EDT2022-06-03220.30203.40207.000.00-11636.51%
NDXP220610P115500002022-05-17 2:44PM EDT2022-06-10133.56265.70269.300.00-2235.91%
NDX220617P115500002022-05-19 3:29PM EDT2022-06-17332.10314.50320.30-21.90-6.19%53235.33%
NDX220715P115500002022-05-19 12:43PM EDT2022-07-15488.90469.70477.50+126.80+35.02%81133.98%
NDX220819P115500002022-05-18 11:03AM EDT2022-08-19523.25623.80637.500.00-4333.71%
NDX221021P115500002022-05-17 10:15AM EDT2022-10-21646.20806.50821.300.00-9532.10%
NDX221216P115500002022-04-27 12:59PM EDT2022-12-16837.40928.40944.200.00-1331.03%