NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:11550.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11550000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 2,206.70 | 3,721.60 | 3,740.10 | 0.00 | - | - | 1 | 572.47% |
| NDX231117C11550000 | 2023-06-08 9:30AM EDT | 2023-11-17 | 3,125.90 | 3,759.20 | 3,783.90 | 0.00 | - | - | 1 | 83.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11550000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 186.80 | 47.20 | 50.90 | 0.00 | - | - | 1 | 301.36% |
| NDX231020P11550000 | 2023-09-21 11:42AM EDT | 2023-10-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX231215P11550000 | 2023-01-17 4:17PM EDT | 2023-12-15 | 864.90 | 594.90 | 615.00 | 0.00 | - | - | 5 | 74.29% |
| NDXP231229P11550000 | 2023-06-13 2:23PM EDT | 2023-12-29 | 132.00 | 64.50 | 69.60 | 0.00 | - | - | 1 | 33.95% |
© 2023 Yahoo. All rights reserved.
