New Zealand markets close in 6 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 04:26PM EST
In the money
Show:ListStraddle
Strike:11550.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C115500002022-11-28 3:58PM EST2022-11-2838.2031.2051.20-188.95-83.18%83411.77%
NDXP221129C115500002022-11-28 3:58PM EST2022-11-2979.5080.8089.30-177.75-69.10%2520.13%
NDXP221130C115500002022-11-28 10:50AM EST2022-11-30188.95125.40132.70-60.54-24.27%5926.96%
NDXP221201C115500002022-11-22 12:56PM EST2022-12-01210.02145.10152.200.00--427.42%
NDXP221202C115500002022-11-23 3:57PM EST2022-12-02348.10172.20178.500.00-5429.42%
NDXP221209C115500002022-11-21 3:13PM EST2022-12-09282.00232.50240.000.00-2526.36%
NDXP221212C115500002022-11-28 10:14AM EST2022-12-12340.80247.10253.80+33.90+11.05%1225.06%
NDX221216C115500002022-11-22 3:04PM EST2022-12-16410.01325.60332.300.00-728529.73%
NDXP221223C115500002022-11-10 2:00PM EST2022-12-23438.56373.40382.400.00--229.49%
NDXP221230C115500002022-11-22 2:05PM EST2022-12-30485.80412.10422.200.00-2929.05%
NDXP230106C115500002022-11-14 3:01PM EST2023-01-06697.45451.80461.800.00-6628.98%
NDX230120C115500002022-11-21 3:24PM EST2023-01-20557.30531.80541.100.00-2729.42%
NDX230217C115500002022-10-13 8:55AM EST2023-02-17429.66896.60910.400.00-1040.81%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P115500002022-11-28 3:58PM EST2022-11-280.310.000.40-5.91-95.02%546213.66%
NDXP221129P115500002022-11-28 10:45AM EST2022-11-2924.0032.5036.800.00-171015.68%
NDXP221130P115500002022-11-28 3:14PM EST2022-11-3096.9776.8081.90+49.44+104.02%64023.81%
NDXP221201P115500002022-11-25 10:46AM EST2022-12-0153.0092.6098.100.00-24124.01%
NDXP221202P115500002022-11-28 2:09PM EST2022-12-02128.55119.40124.20+57.50+80.93%92926.34%
NDXP221205P115500002022-11-23 9:45AM EST2022-12-05100.00131.80138.000.00-11122.86%
NDXP221207P115500002022-11-25 10:09AM EST2022-12-07103.55150.30157.400.00-1122.99%
NDXP221209P115500002022-11-17 11:27AM EST2022-12-09274.00171.00177.000.00--123.34%
NDXP221214P115500002022-11-23 9:44AM EST2022-12-14208.07245.70252.900.00--127.25%
NDX221216P115500002022-11-22 3:04PM EST2022-12-16244.99256.30260.700.00-16326.52%
NDXP221223P115500002022-11-28 2:08PM EST2022-12-23301.80296.60303.80+65.10+27.50%2226.18%
NDXP221230P115500002022-11-25 12:04PM EST2022-12-30257.13321.30327.300.00-1424.93%
NDXP230106P115500002022-11-14 3:03PM EST2023-01-06355.24352.20361.200.00-6624.87%
NDX230120P115500002022-11-22 2:01PM EST2023-01-20404.55413.00419.100.00-14724.67%
NDX230217P115500002022-11-18 12:56PM EST2023-02-17587.28530.10535.700.00-6425.36%
NDX230317P115500002022-11-23 9:42AM EST2023-03-17564.40615.20622.400.00-75025.33%
NDXP230331P115500002022-11-18 1:16PM EST2023-03-31702.73657.70663.600.00-8425.39%
NDX230519P115500002022-11-18 2:04PM EST2023-05-19798.50766.70774.900.00-4225.02%
NDX230616P115500002022-11-21 3:25PM EST2023-06-16862.90819.10828.200.00-2224.77%