NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11550.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11550000 | 2023-02-03 10:36AM EDT | 2023-03-31 | 1,233.82 | 868.60 | 885.80 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230421C11550000 | 2023-03-09 1:43PM EDT | 2023-04-21 | 895.80 | 1,305.10 | 1,332.90 | 0.00 | - | 1 | 2 | 39.35% |
| NDX230519C11550000 | 2023-01-09 4:59PM EDT | 2023-05-19 | 551.28 | 1,342.60 | 1,354.80 | 0.00 | - | - | 1 | 29.10% |
| NDX230616C11550000 | 2023-01-18 10:32AM EDT | 2023-06-16 | 846.39 | 1,302.40 | 1,324.80 | 0.00 | - | - | 1 | 21.58% |
| NDX230915C11550000 | 2023-03-13 9:53AM EDT | 2023-09-15 | 1,174.40 | 1,843.20 | 1,869.50 | 0.00 | - | - | 2 | 34.87% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11550000 | 2023-03-24 2:47PM EDT | 2023-03-29 | 2.72 | 1.60 | 2.90 | -4.38 | -61.69% | 7 | 2 | 50.73% |
| NDXP230330P11550000 | 2023-03-22 3:01PM EDT | 2023-03-30 | 9.73 | 3.30 | 5.20 | +9.73 | - | - | 2 | 47.90% |
| NDXP230331P11550000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 20.90 | 5.80 | 8.00 | 0.00 | - | 2 | 22 | 46.01% |
| NDXP230403P11550000 | 2023-03-20 9:53AM EDT | 2023-04-03 | 50.35 | 8.50 | 10.80 | +50.35 | - | - | 4 | 38.38% |
| NDXP230405P11550000 | 2023-03-14 10:22AM EDT | 2023-04-05 | 106.22 | 12.80 | 15.70 | 0.00 | - | - | 11 | 36.92% |
| NDXP230406P11550000 | 2023-03-24 3:55PM EDT | 2023-04-06 | 19.39 | 15.30 | 18.20 | +4.24 | +27.99% | 5 | 2 | 36.30% |
| NDXP230410P11550000 | 2023-03-20 3:21PM EDT | 2023-04-10 | 63.88 | 20.40 | 23.80 | +63.88 | - | - | 1 | 32.96% |
| NDXP230411P11550000 | 2023-03-24 2:55PM EDT | 2023-04-11 | 30.55 | 22.40 | 27.80 | +30.55 | - | 10 | 0 | 33.08% |
| NDXP230419P11550000 | 2023-03-22 9:30AM EDT | 2023-04-19 | 56.10 | 47.70 | 53.10 | +56.10 | - | - | 1 | 31.93% |
| NDX230421P11550000 | 2023-03-23 1:10PM EDT | 2023-04-21 | 53.52 | 53.50 | 57.50 | 0.00 | - | 2 | 47 | 31.39% |
| NDXP230428P11550000 | 2023-03-20 3:50PM EDT | 2023-04-28 | 126.09 | 78.40 | 82.70 | 0.00 | - | 1 | 22 | 31.14% |
| NDXP230505P11550000 | 2023-03-21 2:05PM EDT | 2023-05-05 | 125.50 | 104.00 | 109.80 | +125.50 | - | - | 1 | 31.13% |
| NDX230519P11550000 | 2023-03-22 10:27AM EDT | 2023-05-19 | 136.20 | 143.00 | 146.10 | 0.00 | - | 6 | 67 | 29.78% |
| NDX230616P11550000 | 2023-03-02 3:01PM EDT | 2023-06-16 | 398.40 | 217.40 | 222.90 | 0.00 | - | 1 | 32 | 28.78% |
| NDX230818P11550000 | 2023-03-03 4:58PM EDT | 2023-08-18 | 436.65 | 355.00 | 367.90 | 0.00 | - | 1 | 1 | 27.53% |
| NDX230915P11550000 | 2023-02-27 3:43PM EDT | 2023-09-15 | 568.60 | 405.90 | 419.50 | 0.00 | - | - | 1 | 27.02% |
| NDX231215P11550000 | 2023-01-17 4:17PM EDT | 2023-12-15 | 864.90 | 594.90 | 615.00 | 0.00 | - | - | 5 | 27.24% |
© 2023 Yahoo. All rights reserved.
