Strike:11550.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11550000 | 2021-02-16 12:11AM EST | 2021-03-19 | 2,147.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11550000 | 2021-03-03 2:27PM EST | 2021-03-05 | 3.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP210308P11550000 | 2021-03-03 3:20PM EST | 2021-03-08 | 8.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP210312P11550000 | 2021-03-03 1:23PM EST | 2021-03-12 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP210315P11550000 | 2021-02-17 10:12AM EST | 2021-03-15 | 34.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210319P11550000 | 2021-03-02 12:43PM EST | 2021-03-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP210322P11550000 | 2021-02-26 2:52PM EST | 2021-03-22 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210416P11550000 | 2021-02-26 12:50PM EST | 2021-04-16 | 162.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210521P11550000 | 2020-12-21 2:08PM EST | 2021-05-21 | 489.80 | 298.20 | 303.20 | 0.00 | - | 1 | 2 | 32.74% |
| NDX210618P11550000 | 2020-12-08 2:33PM EST | 2021-06-18 | 541.20 | 450.90 | 456.20 | 0.00 | - | 1 | 1 | 34.97% |
| NDX210917P11550000 | 2020-12-28 1:16PM EST | 2021-09-17 | 658.85 | 746.60 | 796.60 | 0.00 | - | - | 1 | 36.22% |
© 2021 Verizon Media. All rights reserved.
