^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11550.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 61.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 13.25 | 0.00 | - | - | 0 |
| 846.39 | 0.00 | - | - | 1 | 2023-06-16 | 6.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 22.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-30 | 14.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 18.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 97.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 436.65 | 0.00 | - | 1 | 1 |
| 1,174.40 | 0.00 | - | - | 2 | 2023-09-15 | 568.60 | 0.00 | - | - | 1 |
| 2,206.70 | 0.00 | - | - | 0 | 2023-09-29 | 186.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-15 | 864.90 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.