New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11575.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C115750002023-02-24 1:38PM EDT2023-03-31640.451,201.101,233.800.00-6351.99%
NDX230421C115750002023-01-20 1:05PM EDT2023-04-21528.701,063.901,079.300.00-250.00%
NDXP230505C115750002023-03-22 11:28AM EDT2023-05-051,380.191,354.901,383.300.00-3337.59%
NDX230519C115750002023-01-11 2:55PM EDT2023-05-19639.201,165.501,181.100.00-210.00%
NDX230616C115750002022-12-22 4:41PM EDT2023-06-16616.90801.80813.600.00--10.00%
NDXP230630C115750002023-01-13 12:40PM EDT2023-06-30763.301,333.101,349.900.00--122.58%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230329P115750002023-03-24 3:56PM EDT2023-03-292.051.703.10-35.25-94.50%10143.51%
NDXP230331P115750002023-03-23 3:43PM EDT2023-03-3115.406.108.400.00-84341.59%
NDXP230406P115750002023-03-21 1:41PM EDT2023-04-0631.5016.1019.100.00-101134.50%
NDXP230414P115750002023-03-15 3:00PM EDT2023-04-14156.0037.7042.200.00-1132.31%
NDX230421P115750002023-03-24 3:52PM EDT2023-04-2163.3055.5059.60-27.50-30.29%112930.64%
NDXP230428P115750002023-03-24 9:58AM EDT2023-04-28108.8380.8086.00+30.84+39.54%11330.61%
NDXP230505P115750002023-03-23 12:08PM EDT2023-05-0593.60106.90112.800.00-4430.60%
NDX230519P115750002023-03-16 1:39PM EDT2023-05-19211.30145.30150.900.00-1729.47%
NDX230616P115750002023-02-01 4:15PM EDT2023-06-16346.90311.20322.300.00-13133.63%
NDXP230630P115750002023-03-22 12:12PM EDT2023-06-30246.20252.60263.800.00-1328.23%
NDX230818P115750002023-03-10 1:09PM EDT2023-08-18573.49360.10373.100.00--227.34%
NDXP230929P115750002023-01-18 4:55PM EDT2023-09-29850.00530.20542.500.00--129.66%
NDX231215P115750002023-01-17 4:57PM EDT2023-12-15877.60601.30620.700.00--327.09%