New Zealand markets close in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11575.00
Callsfor3 March 2021
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P115750002021-02-26 11:32AM EST2021-03-0310.800.000.500.00-4478.81%
NDXP210305P115750002021-02-10 10:44AM EST2021-03-0532.051.902.950.00--058.09%
NDXP210312P115750002021-03-01 2:35PM EST2021-03-1213.6513.6015.500.00-506042.65%
NDXP210315P115750002021-02-25 3:45PM EST2021-03-1516.4517.7020.000.00-1239.36%
NDXP210317P115750002021-02-24 3:07PM EST2021-03-1739.9026.3028.700.00--139.61%
NDX210319P115750002021-01-20 10:59AM EST2021-03-19144.0136.3038.000.00-1039.74%
NDXP210322P115750002021-02-26 11:32AM EST2021-03-2234.6840.5043.100.00-1737.80%
NDXP210401P115750002021-02-16 12:11AM EST2021-04-0185.6081.5083.600.00--1037.10%
NDXP210409P115750002021-02-25 3:54PM EST2021-04-09197.85110.20112.400.00--136.23%
NDX210416P115750002021-02-01 10:40AM EST2021-04-16301.20134.60137.000.00-1135.65%
NDX210521P115750002020-12-15 11:04AM EST2021-05-21534.15411.20417.200.00--143.03%
NDX210618P115750002021-02-25 3:39PM EST2021-06-18476.90344.60349.200.00-1133.92%
NDX210917P115750002020-12-31 10:31AM EST2021-09-17668.85779.50793.600.00-1139.15%