Strike:11575.00
Callsfor3 March 2021
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11575000 | 2021-02-26 11:32AM EST | 2021-03-03 | 10.80 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 78.81% |
| NDXP210305P11575000 | 2021-02-10 10:44AM EST | 2021-03-05 | 32.05 | 1.90 | 2.95 | 0.00 | - | - | 0 | 58.09% |
| NDXP210312P11575000 | 2021-03-01 2:35PM EST | 2021-03-12 | 13.65 | 13.60 | 15.50 | 0.00 | - | 50 | 60 | 42.65% |
| NDXP210315P11575000 | 2021-02-25 3:45PM EST | 2021-03-15 | 16.45 | 17.70 | 20.00 | 0.00 | - | 1 | 2 | 39.36% |
| NDXP210317P11575000 | 2021-02-24 3:07PM EST | 2021-03-17 | 39.90 | 26.30 | 28.70 | 0.00 | - | - | 1 | 39.61% |
| NDX210319P11575000 | 2021-01-20 10:59AM EST | 2021-03-19 | 144.01 | 36.30 | 38.00 | 0.00 | - | 1 | 0 | 39.74% |
| NDXP210322P11575000 | 2021-02-26 11:32AM EST | 2021-03-22 | 34.68 | 40.50 | 43.10 | 0.00 | - | 1 | 7 | 37.80% |
| NDXP210401P11575000 | 2021-02-16 12:11AM EST | 2021-04-01 | 85.60 | 81.50 | 83.60 | 0.00 | - | - | 10 | 37.10% |
| NDXP210409P11575000 | 2021-02-25 3:54PM EST | 2021-04-09 | 197.85 | 110.20 | 112.40 | 0.00 | - | - | 1 | 36.23% |
| NDX210416P11575000 | 2021-02-01 10:40AM EST | 2021-04-16 | 301.20 | 134.60 | 137.00 | 0.00 | - | 1 | 1 | 35.65% |
| NDX210521P11575000 | 2020-12-15 11:04AM EST | 2021-05-21 | 534.15 | 411.20 | 417.20 | 0.00 | - | - | 1 | 43.03% |
| NDX210618P11575000 | 2021-02-25 3:39PM EST | 2021-06-18 | 476.90 | 344.60 | 349.20 | 0.00 | - | 1 | 1 | 33.92% |
| NDX210917P11575000 | 2020-12-31 10:31AM EST | 2021-09-17 | 668.85 | 779.50 | 793.60 | 0.00 | - | 1 | 1 | 39.15% |
© 2021 Verizon Media. All rights reserved.
