NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11575.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C11575000 | 2022-05-06 1:19PM EDT | 2022-07-15 | 1,539.95 | 799.80 | 814.60 | 0.00 | - | 8 | 4 | 35.37% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220520P11575000 | 2022-05-19 2:37PM EDT | 2022-05-20 | 2.75 | 1.70 | 3.40 | -8.68 | -75.94% | 277 | 221 | 29.10% |
| NDXP220523P11575000 | 2022-05-19 3:39PM EDT | 2022-05-23 | 59.95 | 53.00 | 55.80 | -22.45 | -27.25% | 4 | 17 | 33.53% |
| NDXP220525P11575000 | 2022-05-18 11:17AM EDT | 2022-05-25 | 58.13 | 102.50 | 105.80 | 0.00 | - | 2 | 4 | 37.50% |
| NDXP220527P11575000 | 2022-05-19 3:31PM EDT | 2022-05-27 | 145.02 | 140.60 | 143.90 | -160.93 | -52.60% | 1 | 22 | 38.68% |
| NDXP220531P11575000 | 2022-05-18 1:50PM EDT | 2022-05-31 | 168.90 | 165.00 | 168.60 | 0.00 | - | 3 | 7 | 34.77% |
| NDXP220603P11575000 | 2022-05-13 11:52AM EDT | 2022-06-03 | 179.80 | 211.10 | 214.70 | 0.00 | - | 1 | 3 | 36.32% |
| NDXP220610P11575000 | 2022-05-18 12:01PM EDT | 2022-06-10 | 229.70 | 273.50 | 277.30 | 0.00 | - | 1 | 2 | 35.74% |
| NDX220617P11575000 | 2022-05-19 10:51AM EDT | 2022-06-17 | 360.20 | 322.60 | 328.50 | -2.50 | -0.69% | 5 | 12 | 35.16% |
| NDX220715P11575000 | 2022-05-19 12:43PM EDT | 2022-07-15 | 497.70 | 478.50 | 486.30 | +89.90 | +22.05% | 6 | 7 | 33.85% |
| NDX220819P11575000 | 2022-05-11 11:29AM EDT | 2022-08-19 | 484.33 | 632.80 | 646.50 | 0.00 | - | 2 | 8 | 33.59% |
| NDX221021P11575000 | 2022-05-19 10:08AM EDT | 2022-10-21 | 844.77 | 815.80 | 830.70 | +196.72 | +30.36% | 2 | 1 | 32.01% |
| NDX221216P11575000 | 2022-04-27 12:43PM EDT | 2022-12-16 | 621.20 | 937.90 | 953.90 | 0.00 | - | - | 1 | 30.95% |
© 2022 Yahoo. All rights reserved.
