New Zealand markets close in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11575.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C115750002020-09-28 4:03PM EDT2020-09-3030.9531.3034.50-26.90-46.50%2832.15%
NDXP201002C115750002020-09-28 2:29PM EDT2020-10-0254.3068.6071.90+33.65+162.95%25732.35%
NDXP201009C115750002020-09-23 12:38PM EDT2020-10-0969.10141.90145.300.00--129.68%
NDXP201012C115750002020-09-21 12:14AM EDT2020-10-12178.03157.00160.900.00--128.16%
NDXP201014C115750002020-09-23 10:30AM EDT2020-10-14114.40180.70184.600.00--428.94%
NDX201016C115750002020-09-25 11:09AM EDT2020-10-16170.90198.00201.50+75.90+79.89%11929.02%
NDXP201023C115750002020-09-21 12:14AM EDT2020-10-23377.30265.30269.100.00--430.46%
NDXP201030C115750002020-09-25 3:18PM EDT2020-10-30238.70324.10328.000.00-3431.38%
NDX210115C115750002020-07-16 1:01PM EDT2021-01-15414.50604.40613.000.00--428.55%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P115750002020-09-17 1:28PM EDT2020-10-02679.50233.00243.600.00-1222.33%
NDXP201005P115750002020-09-28 10:51AM EDT2020-10-05377.00252.50265.70-314.50-45.48%1221.33%
NDX201016P115750002020-09-17 9:50AM EDT2020-10-16717.20363.50372.500.00-1224.95%
NDX201120P115750002020-08-27 3:25PM EDT2020-11-20606.25814.00825.400.00-1141.07%
NDX201218P115750002020-07-28 9:30AM EDT2020-12-181,304.400.000.000.00--00.00%
NDX210115P115750002020-08-28 1:22PM EDT2021-01-15803.98882.70889.900.00-2331.24%