New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11575.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221205C115750002022-12-01 9:54AM EST2022-12-05538.080.000.000.00-130.00%
NDXP221206C115750002022-11-16 9:46AM EST2022-12-06403.700.000.000.00--10.00%
NDXP221207C115750002022-12-01 9:54AM EST2022-12-07548.480.000.000.00-150.00%
NDXP221209C115750002022-11-30 10:54AM EST2022-12-09171.500.000.000.00-6150.00%
NDX221216C115750002022-11-30 1:06PM EST2022-12-16281.050.000.000.00-2460.00%
NDXP221223C115750002022-11-29 11:51AM EST2022-12-23301.700.000.000.00-140.00%
NDXP221230C115750002022-11-28 3:56PM EST2022-12-30396.200.000.000.00-200.00%
NDXP230106C115750002022-11-17 10:15AM EST2023-01-06530.850.000.000.00-390.00%
NDX230120C115750002022-11-30 10:21AM EST2023-01-20475.500.000.000.00-20420.00%
NDX230217C115750002022-10-12 2:29PM EST2023-02-17543.64881.00895.000.00--229.15%
NDX230519C115750002022-09-22 9:00AM EST2023-05-191,220.701,031.301,059.300.00--125.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P115750002022-12-01 3:23PM EST2022-12-022.600.000.000.00-493912.50%
NDXP221205P115750002022-12-01 12:13PM EST2022-12-0516.320.000.000.00-466.25%
NDXP221207P115750002022-12-01 9:54AM EST2022-12-0719.100.000.000.00-136.25%
NDXP221209P115750002022-11-16 9:58AM EST2022-12-09233.400.000.000.00--36.25%
NDX221216P115750002022-11-22 3:09PM EST2022-12-16253.900.000.000.00-2493.13%
NDXP221223P115750002022-11-30 9:42AM EST2022-12-23331.600.000.000.00-143.13%
NDXP221230P115750002022-10-26 9:43AM EST2022-12-30572.40263.00273.200.00-1035.43%
NDXP230106P115750002022-11-14 3:03PM EST2023-01-06363.900.000.000.00-663.13%
NDX230120P115750002022-12-01 2:10PM EST2023-01-20256.880.000.000.00-171.56%
NDX230217P115750002022-11-30 10:01AM EST2023-02-17576.000.000.000.00-341.56%
NDX230317P115750002022-12-01 2:09PM EST2023-03-17462.840.000.000.00-8751.56%
NDX230519P115750002022-11-18 1:26PM EST2023-05-19812.180.000.000.00-1260.78%
NDX230616P115750002022-11-21 3:25PM EST2023-06-16873.100.000.000.00--20.78%