Strike:11575.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930C11575000 | 2020-09-28 4:03PM EDT | 2020-09-30 | 30.95 | 31.30 | 34.50 | -26.90 | -46.50% | 2 | 8 | 32.15% |
| NDXP201002C11575000 | 2020-09-28 2:29PM EDT | 2020-10-02 | 54.30 | 68.60 | 71.90 | +33.65 | +162.95% | 25 | 7 | 32.35% |
| NDXP201009C11575000 | 2020-09-23 12:38PM EDT | 2020-10-09 | 69.10 | 141.90 | 145.30 | 0.00 | - | - | 1 | 29.68% |
| NDXP201012C11575000 | 2020-09-21 12:14AM EDT | 2020-10-12 | 178.03 | 157.00 | 160.90 | 0.00 | - | - | 1 | 28.16% |
| NDXP201014C11575000 | 2020-09-23 10:30AM EDT | 2020-10-14 | 114.40 | 180.70 | 184.60 | 0.00 | - | - | 4 | 28.94% |
| NDX201016C11575000 | 2020-09-25 11:09AM EDT | 2020-10-16 | 170.90 | 198.00 | 201.50 | +75.90 | +79.89% | 1 | 19 | 29.02% |
| NDXP201023C11575000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 377.30 | 265.30 | 269.10 | 0.00 | - | - | 4 | 30.46% |
| NDXP201030C11575000 | 2020-09-25 3:18PM EDT | 2020-10-30 | 238.70 | 324.10 | 328.00 | 0.00 | - | 3 | 4 | 31.38% |
| NDX210115C11575000 | 2020-07-16 1:01PM EDT | 2021-01-15 | 414.50 | 604.40 | 613.00 | 0.00 | - | - | 4 | 28.55% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P11575000 | 2020-09-17 1:28PM EDT | 2020-10-02 | 679.50 | 233.00 | 243.60 | 0.00 | - | 1 | 2 | 22.33% |
| NDXP201005P11575000 | 2020-09-28 10:51AM EDT | 2020-10-05 | 377.00 | 252.50 | 265.70 | -314.50 | -45.48% | 1 | 2 | 21.33% |
| NDX201016P11575000 | 2020-09-17 9:50AM EDT | 2020-10-16 | 717.20 | 363.50 | 372.50 | 0.00 | - | 1 | 2 | 24.95% |
| NDX201120P11575000 | 2020-08-27 3:25PM EDT | 2020-11-20 | 606.25 | 814.00 | 825.40 | 0.00 | - | 1 | 1 | 41.07% |
| NDX201218P11575000 | 2020-07-28 9:30AM EDT | 2020-12-18 | 1,304.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210115P11575000 | 2020-08-28 1:22PM EDT | 2021-01-15 | 803.98 | 882.70 | 889.90 | 0.00 | - | 2 | 3 | 31.24% |
© 2020 Verizon Media. All rights reserved.
