NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11575.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11575000 | 2023-02-24 1:38PM EDT | 2023-03-31 | 640.45 | 1,201.10 | 1,233.80 | 0.00 | - | 6 | 3 | 51.99% |
| NDX230421C11575000 | 2023-01-20 1:05PM EDT | 2023-04-21 | 528.70 | 1,063.90 | 1,079.30 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230505C11575000 | 2023-03-22 11:28AM EDT | 2023-05-05 | 1,380.19 | 1,354.90 | 1,383.30 | 0.00 | - | 3 | 3 | 37.59% |
| NDX230519C11575000 | 2023-01-11 2:55PM EDT | 2023-05-19 | 639.20 | 1,165.50 | 1,181.10 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230616C11575000 | 2022-12-22 4:41PM EDT | 2023-06-16 | 616.90 | 801.80 | 813.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630C11575000 | 2023-01-13 12:40PM EDT | 2023-06-30 | 763.30 | 1,333.10 | 1,349.90 | 0.00 | - | - | 1 | 22.58% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11575000 | 2023-03-24 3:56PM EDT | 2023-03-29 | 2.05 | 1.70 | 3.10 | -35.25 | -94.50% | 10 | 1 | 43.51% |
| NDXP230331P11575000 | 2023-03-23 3:43PM EDT | 2023-03-31 | 15.40 | 6.10 | 8.40 | 0.00 | - | 8 | 43 | 41.59% |
| NDXP230406P11575000 | 2023-03-21 1:41PM EDT | 2023-04-06 | 31.50 | 16.10 | 19.10 | 0.00 | - | 10 | 11 | 34.50% |
| NDXP230414P11575000 | 2023-03-15 3:00PM EDT | 2023-04-14 | 156.00 | 37.70 | 42.20 | 0.00 | - | 1 | 1 | 32.31% |
| NDX230421P11575000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 63.30 | 55.50 | 59.60 | -27.50 | -30.29% | 11 | 29 | 30.64% |
| NDXP230428P11575000 | 2023-03-24 9:58AM EDT | 2023-04-28 | 108.83 | 80.80 | 86.00 | +30.84 | +39.54% | 1 | 13 | 30.61% |
| NDXP230505P11575000 | 2023-03-23 12:08PM EDT | 2023-05-05 | 93.60 | 106.90 | 112.80 | 0.00 | - | 4 | 4 | 30.60% |
| NDX230519P11575000 | 2023-03-16 1:39PM EDT | 2023-05-19 | 211.30 | 145.30 | 150.90 | 0.00 | - | 1 | 7 | 29.47% |
| NDX230616P11575000 | 2023-02-01 4:15PM EDT | 2023-06-16 | 346.90 | 311.20 | 322.30 | 0.00 | - | 1 | 31 | 33.63% |
| NDXP230630P11575000 | 2023-03-22 12:12PM EDT | 2023-06-30 | 246.20 | 252.60 | 263.80 | 0.00 | - | 1 | 3 | 28.23% |
| NDX230818P11575000 | 2023-03-10 1:09PM EDT | 2023-08-18 | 573.49 | 360.10 | 373.10 | 0.00 | - | - | 2 | 27.34% |
| NDXP230929P11575000 | 2023-01-18 4:55PM EDT | 2023-09-29 | 850.00 | 530.20 | 542.50 | 0.00 | - | - | 1 | 29.66% |
| NDX231215P11575000 | 2023-01-17 4:57PM EDT | 2023-12-15 | 877.60 | 601.30 | 620.70 | 0.00 | - | - | 3 | 27.09% |
© 2023 Yahoo. All rights reserved.
