NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:11575.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117C11575000 | 2023-06-08 9:30AM EDT | 2023-11-17 | 3,105.30 | 3,735.70 | 3,760.40 | 0.00 | - | - | 1 | 87.04% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11575000 | 2023-06-14 3:59PM EDT | 2023-09-29 | 51.00 | 19.70 | 23.00 | 0.00 | - | 1 | 11 | 111.12% |
| NDX231020P11575000 | 2023-09-21 11:58AM EDT | 2023-10-20 | 10.20 | 7.30 | 8.10 | 0.00 | - | 2 | 4 | 41.84% |
| NDX231117P11575000 | 2023-03-20 11:10AM EDT | 2023-11-17 | 597.30 | 361.30 | 368.50 | 0.00 | - | - | 1 | 70.72% |
| NDX231215P11575000 | 2023-09-21 9:32AM EDT | 2023-12-15 | 33.55 | 37.50 | 38.80 | 0.00 | - | 10 | 24 | 30.70% |
© 2023 Yahoo. All rights reserved.
