New Zealand markets open in 3 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,722.51+21.41 (+0.15%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11575.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117C115750002023-06-08 9:30AM EDT2023-11-173,105.303,735.703,760.400.00--187.04%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P115750002023-06-14 3:59PM EDT2023-09-2951.0019.7023.000.00-111111.12%
NDX231020P115750002023-09-21 11:58AM EDT2023-10-2010.207.308.100.00-2441.84%
NDX231117P115750002023-03-20 11:10AM EDT2023-11-17597.30361.30368.500.00--170.72%
NDX231215P115750002023-09-21 9:32AM EDT2023-12-1533.5537.5038.800.00-102430.70%