New Zealand markets close in 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11575.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220715C115750002022-05-06 1:19PM EDT2022-07-151,539.95799.80814.600.00-8435.37%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P115750002022-05-19 2:37PM EDT2022-05-202.751.703.40-8.68-75.94%27722129.10%
NDXP220523P115750002022-05-19 3:39PM EDT2022-05-2359.9553.0055.80-22.45-27.25%41733.53%
NDXP220525P115750002022-05-18 11:17AM EDT2022-05-2558.13102.50105.800.00-2437.50%
NDXP220527P115750002022-05-19 3:31PM EDT2022-05-27145.02140.60143.90-160.93-52.60%12238.68%
NDXP220531P115750002022-05-18 1:50PM EDT2022-05-31168.90165.00168.600.00-3734.77%
NDXP220603P115750002022-05-13 11:52AM EDT2022-06-03179.80211.10214.700.00-1336.32%
NDXP220610P115750002022-05-18 12:01PM EDT2022-06-10229.70273.50277.300.00-1235.74%
NDX220617P115750002022-05-19 10:51AM EDT2022-06-17360.20322.60328.50-2.50-0.69%51235.16%
NDX220715P115750002022-05-19 12:43PM EDT2022-07-15497.70478.50486.30+89.90+22.05%6733.85%
NDX220819P115750002022-05-11 11:29AM EDT2022-08-19484.33632.80646.500.00-2833.59%
NDX221021P115750002022-05-19 10:08AM EDT2022-10-21844.77815.80830.70+196.72+30.36%2132.01%
NDX221216P115750002022-04-27 12:43PM EDT2022-12-16621.20937.90953.900.00--130.95%