^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11575.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.45 | -0.57 | -55.88% | 2 | 15 |
| 616.90 | 0.00 | - | - | 1 | 2023-06-16 | 11.65 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2023-06-23 | 49.27 | 0.00 | - | - | 4 |
| 763.30 | 0.00 | - | - | 1 | 2023-06-30 | 115.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-21 | 163.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-08-18 | 36.70 | -7.11 | -16.23% | 1 | 25 |
| - | - | - | - | - | 2023-09-15 | 442.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-29 | 850.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-17 | 597.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 208.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.