New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11600.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,432.000.00-802021-04-160.210.00-20
-----2021-04-230.850.00-20
-----2021-04-265.550.00-20
-----2021-04-2866.860.00--0
-----2021-04-30216.300.00--0
-----2021-05-0786.570.00-10
-----2021-05-1479.050.00--0
-----2021-05-2121.170.00-10
2,442.000.00-102021-06-1890.700.00-140
-----2021-07-16119.600.00-20
-----2021-08-20188.200.00-20
1,070.000.00--102021-09-17233.870.00-40
-----2021-10-15310.200.00-10
-----2021-11-19599.400.00-10
2,319.500.00-312021-12-17494.100.00-10
-----2022-03-18928.000.00-10
2,507.000.00--12022-06-17-----
2,516.500.00-4112022-12-161,353.500.00-46