New Zealand markets open in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11600.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-060.33-0.07-17.50%18
-----2021-08-131.73+0.28+19.31%128
2,484.400.00--12021-08-203.990.00-55110
-----2021-09-1024.32+24.32--1
3,199.700.00-50502021-09-1738.650.00-460
-----2021-10-1591.800.00-115
2,648.100.00--52021-11-19102.30-1.25-1.21%55
2,319.500.00-312021-12-17223.400.00-139
-----2022-01-21191.900.00-56
-----2022-03-18928.000.00-10
2,507.000.00--12022-06-17368.700.00-115
2,516.500.00-4112022-12-161,353.500.00-46