^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11600.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.80 | 0.00 | - | 1 | 22 |
| 865.95 | 0.00 | - | 20 | 201 | 2023-06-16 | 5.15 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2023-06-23 | 6.94 | 0.00 | - | 7 | 14 |
| 749.59 | 0.00 | - | - | 1 | 2023-06-30 | 5.37 | -9.03 | -62.71% | 7 | 34 |
| 2,378.20 | 0.00 | - | - | 1 | 2023-07-21 | 41.96 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-08-18 | 65.17 | 0.00 | - | 10 | 45 |
| 1,730.10 | 0.00 | - | 1 | 29 | 2023-09-15 | 94.31 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2023-09-29 | 104.27 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-10-20 | 192.50 | 0.00 | - | 12 | 13 |
| 1,662.87 | 0.00 | - | 8 | 14 | 2023-12-15 | 708.75 | 0.00 | - | 8 | 22 |
| 1,603.57 | 0.00 | - | 1 | 21 | 2024-06-21 | 616.00 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 2024-09-20 | 762.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1,336.94 | 0.00 | - | 12 | 14 |
© 2023 Yahoo. All rights reserved.