New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11600.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-220.050.00-80
-----2021-01-278.750.00--0
-----2021-01-294.450.00-10
-----2021-02-0555.420.00-10
-----2021-02-1231.550.00-10
1,400.850.00-1502021-02-1945.800.00-10
-----2021-02-26135.900.00-60
-----2021-03-05185.600.00--0
853.680.00-412021-03-19145.000.00-30
955.600.00-112021-04-16218.400.00-20
-----2021-05-21433.120.00--0
1,006.400.00-30592021-06-18564.300.00-268
-----2021-07-16532.800.00--0
1,070.000.00--102021-09-17734.330.00--8
1,425.900.00-322021-12-17910.900.00-110
-----2022-03-18951.000.00--0
1,766.000.00-192022-12-161,749.000.00-12