New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11600.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
333.850.00-102022-05-203.630.00-1130
-----2022-05-2357.150.00-260
-----2022-05-25110.600.00-30
-----2022-05-27144.950.00-410
-----2022-05-31179.400.00-140
-----2022-06-01222.200.00-10
-----2022-06-03246.970.00-50
1,262.600.00-202022-06-06-----
1,280.100.00-202022-06-08100.850.00--0
950.490.00-102022-06-10274.000.00-10
-----2022-06-13178.900.00-20
3,161.020.00-40442022-06-17351.920.00-50
856.450.00-102022-07-15510.350.00-120
1,757.500.00--02022-08-19660.350.00-40
-----2022-09-16615.150.00-60
-----2022-10-21992.660.00-40
-----2022-11-18587.800.00--0
2,516.500.00-4112022-12-16864.500.00-10
-----2023-02-17909.200.00--0
-----2023-03-17663.000.00-10
-----2023-12-15845.300.00-10
-----2024-12-201,135.300.00-11