New Zealand markets close in 4 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11650.00
Callsfor8 December 2021
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211210P116500002021-11-29 2:05PM EST2021-12-101.580.000.400.00--1098.49%
NDX211217P116500002021-11-24 12:33PM EST2021-12-175.860.051.300.00-1565.54%
NDX220121P116500002021-11-04 9:12AM EST2022-01-2122.9050.6055.400.00--256.58%
NDX220218P116500002021-09-28 9:21AM EST2022-02-18189.7059.3063.000.00--146.20%