New Zealand markets close in 4 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11650.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C116500002023-05-16 9:30AM EDT2023-09-292,128.003,617.503,637.200.00-121263.22%
NDX231020C116500002023-07-06 9:45AM EDT2023-10-203,584.003,780.803,801.700.00--4130.87%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P116500002023-06-15 9:30AM EDT2023-09-2948.6020.7024.000.00-12110.65%
NDX231117P116500002023-06-13 11:03AM EDT2023-11-17104.3444.1047.400.00-8838.95%
NDX231215P116500002023-09-07 1:44PM EDT2023-12-1540.9037.0039.500.00-41030.44%
NDXP231229P116500002023-07-12 2:02PM EDT2023-12-2977.9085.5090.900.00-1133.97%