NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11650.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11650000 | 2023-03-21 10:22AM EDT | 2023-03-31 | 1,035.29 | 1,130.70 | 1,156.70 | 0.00 | - | 1 | 6 | 55.14% |
| NDX230421C11650000 | 2023-01-05 10:30AM EDT | 2023-04-21 | 324.10 | 1,224.10 | 1,240.90 | 0.00 | - | - | 2 | 37.32% |
| NDXP230505C11650000 | 2023-03-10 11:30AM EDT | 2023-05-05 | 698.98 | 1,290.40 | 1,318.10 | 0.00 | - | - | 3 | 36.90% |
| NDX230519C11650000 | 2023-03-10 4:02PM EDT | 2023-05-19 | 725.07 | 1,342.00 | 1,368.90 | 0.00 | - | 2 | 4 | 35.31% |
| NDX230616C11650000 | 2023-03-10 4:02PM EDT | 2023-06-16 | 845.20 | 1,467.60 | 1,482.20 | 0.00 | - | 2 | 3 | 34.63% |
| NDXP230929C11650000 | 2022-10-19 1:40PM EDT | 2023-09-29 | 1,191.37 | 1,439.90 | 1,472.20 | 0.00 | - | - | 20 | 22.67% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230330P11650000 | 2023-03-22 12:38PM EDT | 2023-03-30 | 13.30 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 40.96% |
| NDXP230331P11650000 | 2023-03-24 10:51AM EDT | 2023-03-31 | 18.75 | 7.50 | 9.50 | -6.65 | -26.18% | 6 | 27 | 40.19% |
| NDXP230403P11650000 | 2023-03-16 11:53AM EDT | 2023-04-03 | 60.92 | 10.50 | 12.90 | 0.00 | - | 2 | 0 | 34.78% |
| NDXP230405P11650000 | 2023-03-16 2:42PM EDT | 2023-04-05 | 69.41 | 15.70 | 18.70 | 0.00 | - | - | 1 | 33.98% |
| NDXP230406P11650000 | 2023-03-17 11:17AM EDT | 2023-04-06 | 74.90 | 18.80 | 21.90 | 0.00 | - | 20 | 38 | 33.70% |
| NDXP230414P11650000 | 2023-03-22 2:35PM EDT | 2023-04-14 | 47.72 | 43.70 | 47.20 | 0.00 | - | 2 | 5 | 31.68% |
| NDX230421P11650000 | 2023-03-24 10:23AM EDT | 2023-04-21 | 93.40 | 62.20 | 66.30 | +5.60 | +6.38% | 1 | 23 | 30.14% |
| NDXP230428P11650000 | 2023-03-07 10:53AM EDT | 2023-04-28 | 182.20 | 89.10 | 93.80 | 0.00 | - | - | 1 | 30.09% |
| NDX230519P11650000 | 2023-03-21 2:36PM EDT | 2023-05-19 | 173.30 | 157.60 | 161.50 | 0.00 | - | 3 | 21 | 29.04% |
| NDX230616P11650000 | 2023-03-22 12:07PM EDT | 2023-06-16 | 223.25 | 235.10 | 240.70 | 0.00 | - | 1 | 6 | 28.15% |
| NDXP230630P11650000 | 2023-02-27 2:02PM EDT | 2023-06-30 | 454.21 | 267.40 | 276.70 | 0.00 | - | 2 | 2 | 27.83% |
| NDX230915P11650000 | 2023-02-27 3:29PM EDT | 2023-09-15 | 591.20 | 427.90 | 441.80 | 0.00 | - | 1 | 2 | 26.56% |
| NDX231215P11650000 | 2023-01-17 3:21PM EDT | 2023-12-15 | 907.80 | 621.10 | 642.10 | 0.00 | - | - | 1 | 26.89% |
© 2023 Yahoo. All rights reserved.
