NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11650.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11650000 | 2023-05-16 9:30AM EDT | 2023-09-29 | 2,128.00 | 3,617.50 | 3,637.20 | 0.00 | - | 1 | 21 | 263.22% |
| NDX231020C11650000 | 2023-07-06 9:45AM EDT | 2023-10-20 | 3,584.00 | 3,780.80 | 3,801.70 | 0.00 | - | - | 4 | 130.87% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11650000 | 2023-06-15 9:30AM EDT | 2023-09-29 | 48.60 | 20.70 | 24.00 | 0.00 | - | 1 | 2 | 110.65% |
| NDX231117P11650000 | 2023-06-13 11:03AM EDT | 2023-11-17 | 104.34 | 44.10 | 47.40 | 0.00 | - | 8 | 8 | 38.95% |
| NDX231215P11650000 | 2023-09-07 1:44PM EDT | 2023-12-15 | 40.90 | 37.00 | 39.50 | 0.00 | - | 4 | 10 | 30.44% |
| NDXP231229P11650000 | 2023-07-12 2:02PM EDT | 2023-12-29 | 77.90 | 85.50 | 90.90 | 0.00 | - | 1 | 1 | 33.97% |
© 2023 Yahoo. All rights reserved.
