New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11650.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C116500002023-03-21 10:22AM EDT2023-03-311,035.291,130.701,156.700.00-1655.14%
NDX230421C116500002023-01-05 10:30AM EDT2023-04-21324.101,224.101,240.900.00--237.32%
NDXP230505C116500002023-03-10 11:30AM EDT2023-05-05698.981,290.401,318.100.00--336.90%
NDX230519C116500002023-03-10 4:02PM EDT2023-05-19725.071,342.001,368.900.00-2435.31%
NDX230616C116500002023-03-10 4:02PM EDT2023-06-16845.201,467.601,482.200.00-2334.63%
NDXP230929C116500002022-10-19 1:40PM EDT2023-09-291,191.371,439.901,472.200.00--2022.67%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230330P116500002023-03-22 12:38PM EDT2023-03-3013.304.206.300.00-1140.96%
NDXP230331P116500002023-03-24 10:51AM EDT2023-03-3118.757.509.50-6.65-26.18%62740.19%
NDXP230403P116500002023-03-16 11:53AM EDT2023-04-0360.9210.5012.900.00-2034.78%
NDXP230405P116500002023-03-16 2:42PM EDT2023-04-0569.4115.7018.700.00--133.98%
NDXP230406P116500002023-03-17 11:17AM EDT2023-04-0674.9018.8021.900.00-203833.70%
NDXP230414P116500002023-03-22 2:35PM EDT2023-04-1447.7243.7047.200.00-2531.68%
NDX230421P116500002023-03-24 10:23AM EDT2023-04-2193.4062.2066.30+5.60+6.38%12330.14%
NDXP230428P116500002023-03-07 10:53AM EDT2023-04-28182.2089.1093.800.00--130.09%
NDX230519P116500002023-03-21 2:36PM EDT2023-05-19173.30157.60161.500.00-32129.04%
NDX230616P116500002023-03-22 12:07PM EDT2023-06-16223.25235.10240.700.00-1628.15%
NDXP230630P116500002023-02-27 2:02PM EDT2023-06-30454.21267.40276.700.00-2227.83%
NDX230915P116500002023-02-27 3:29PM EDT2023-09-15591.20427.90441.800.00-1226.56%
NDX231215P116500002023-01-17 3:21PM EDT2023-12-15907.80621.10642.100.00--126.89%