New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11650.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C116500002022-05-20 12:49PM EDT2022-05-27209.900.000.000.00-200.00%
NDXP220531C116500002022-05-20 3:58PM EDT2022-05-31343.430.000.000.00-100.00%
NDXP220603C116500002022-05-24 10:31AM EDT2022-06-03297.000.000.000.00-200.00%
NDXP220610C116500002022-05-20 1:13PM EDT2022-06-10358.700.000.000.00-200.00%
NDXP220701C116500002022-05-25 12:05PM EDT2022-07-01643.800.000.000.00-400.00%
NDX220715C116500002022-05-25 2:46PM EDT2022-07-15754.300.000.000.00-100.00%
NDX221021C116500002022-05-24 10:25AM EDT2022-10-21970.610.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P116500002022-05-25 3:30PM EDT2022-05-2763.000.000.000.00-1406.25%
NDXP220531P116500002022-05-25 3:36PM EDT2022-05-3183.500.000.000.00-603.13%
NDXP220601P116500002022-05-24 10:09AM EDT2022-06-01193.100.000.000.00-103.13%
NDXP220603P116500002022-05-25 12:24PM EDT2022-06-03199.620.000.000.00-103.13%
NDXP220606P116500002022-05-25 12:24PM EDT2022-06-06219.030.000.000.00-103.13%
NDXP220608P116500002022-05-25 9:58AM EDT2022-06-08266.700.000.000.00-403.13%
NDXP220610P116500002022-05-24 10:41AM EDT2022-06-10400.000.000.000.00-201.56%
NDXP220615P116500002022-05-24 1:12PM EDT2022-06-15408.700.000.000.00-501.56%
NDX220617P116500002022-05-24 9:34AM EDT2022-06-17368.500.000.000.00-301.56%
NDXP220624P116500002022-05-25 3:16PM EDT2022-06-24314.700.000.000.00-201.56%
NDXP220701P116500002022-05-19 3:37PM EDT2022-07-01456.750.000.000.00--01.56%
NDX220715P116500002022-05-25 1:23PM EDT2022-07-15509.470.000.000.00-201.56%
NDX220819P116500002022-05-23 12:42PM EDT2022-08-19598.120.000.000.00-200.78%
NDX220916P116500002022-05-20 11:31AM EDT2022-09-16785.860.000.000.00-100.78%
NDX221021P116500002022-05-24 10:38AM EDT2022-10-21952.320.000.000.00-400.78%
NDX221216P116500002022-04-27 1:21PM EDT2022-12-16871.900.000.000.00-100.78%