New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11670.00
Callsfor22 March 2023
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230323P116700002023-03-10 2:43PM EDT2023-03-23228.100.000.000.00--025.00%
NDXP230324P116700002023-03-20 12:18PM EDT2023-03-2418.600.000.000.00-1012.50%
NDXP230331P116700002023-03-13 10:07AM EDT2023-03-31245.900.000.000.00-1012.50%