New Zealand markets close in 5 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11675.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C116750002022-11-28 3:20PM EST2022-11-280.300.000.25-283.51-99.89%3826.75%
NDXP221130C116750002022-11-28 11:19AM EST2022-11-30106.6062.1068.00-129.10-54.77%1625.19%
NDXP221201C116750002022-11-14 3:47PM EST2022-12-01315.7478.4089.100.00-6726.35%
NDXP221202C116750002022-11-28 2:23PM EST2022-12-02102.75106.50114.70-237.15-69.77%1128.43%
NDXP221205C116750002022-11-21 3:46PM EST2022-12-05169.07120.20127.600.00--224.40%
NDXP221214C116750002022-11-22 3:17PM EST2022-12-14320.82242.70252.000.00--129.32%
NDX221216C116750002022-11-22 9:38AM EST2022-12-16276.60258.40265.500.00-13229.02%
NDXP221223C116750002022-11-23 3:47PM EST2022-12-23445.20304.70315.400.00-2128.86%
NDXP221230C116750002022-11-02 8:56AM EST2022-12-30376.55344.30351.800.00--228.24%
NDXP230106C116750002022-11-22 11:56AM EST2023-01-06423.50383.50392.700.00--228.32%
NDX230120C116750002022-11-22 11:10AM EST2023-01-20510.15462.50470.800.00-1228.77%
NDX230217C116750002022-10-11 8:52AM EST2023-02-17514.100.000.000.00-9110.39%
NDX230616C116750002022-11-07 12:52PM EST2023-06-16728.201,055.101,066.600.00--132.29%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P116750002022-11-28 3:51PM EST2022-11-2896.2570.9090.90+74.35+339.50%322511.58%
NDXP221129P116750002022-11-28 2:40PM EST2022-11-29108.8288.00105.20-114.18-51.20%9314.53%
NDXP221130P116750002022-11-28 4:03PM EST2022-11-30144.92133.00146.40+34.22+30.91%43722.96%
NDXP221201P116750002022-11-28 11:30AM EST2022-12-01112.30147.40163.10-114.45-50.47%24223.51%
NDXP221202P116750002022-11-28 2:47PM EST2022-12-02185.03175.20187.50+75.31+68.64%9325.70%
NDXP221205P116750002022-11-28 2:47PM EST2022-12-05197.08187.70198.60-39.42-16.67%2121.98%
NDXP221206P116750002022-11-23 9:30AM EST2022-12-06180.17196.70211.400.00-1022.52%
NDXP221209P116750002022-11-15 1:43PM EST2022-12-09289.80227.30237.100.00--122.62%
NDXP221212P116750002022-11-22 3:57PM EST2022-12-12221.15238.70249.300.00--2421.55%
NDXP221215P116750002022-11-22 3:57PM EST2022-12-15279.74307.00320.900.00--2426.70%
NDX221216P116750002022-11-28 3:57PM EST2022-12-16321.20312.90319.50+67.10+26.41%23125.86%
NDXP221230P116750002022-11-25 9:57AM EST2022-12-30304.50375.30384.500.00-1424.31%
NDX230120P116750002022-11-21 10:21AM EST2023-01-20517.60464.50474.100.00-3424.05%
NDX230217P116750002022-11-18 12:52PM EST2023-02-17638.08580.70589.700.00-4324.80%
NDX230317P116750002022-11-18 12:42PM EST2023-03-17714.20667.50674.900.00-6724.77%
NDX230616P116750002022-11-28 10:14AM EST2023-06-16826.20868.90879.30-88.70-9.70%3124.29%