New Zealand markets open in 1 hour 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.14 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11675.00
Callsfor1 March 2021
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P116750002021-02-26 1:12PM EST2021-03-0310.209.7013.50+10.20-1055.04%
NDXP210305P116750002021-02-26 3:47PM EST2021-03-0513.8421.9026.00-32.96-70.43%17010052.19%
NDXP210310P116750002021-02-25 10:48AM EST2021-03-1030.5547.7053.00+30.55--147.10%
NDXP210312P116750002021-02-24 3:51PM EST2021-03-1225.6063.4068.40+25.60--146.69%
NDX210319P116750002020-12-21 1:34PM EST2021-03-19340.10146.90150.300.00--249.36%
NDXP210326P116750002021-02-25 11:35AM EST2021-03-26102.20136.00141.80+102.20--641.54%
NDXP210401P116750002021-02-25 3:06PM EST2021-04-01177.25161.50167.70+177.25--340.13%
NDXP210409P116750002021-02-23 1:31PM EST2021-04-09159.93194.40201.00+159.93--138.80%
NDX210416P116750002021-02-24 3:01PM EST2021-04-16149.31222.10228.900.00-2537.95%
NDX210521P116750002021-02-01 3:58PM EST2021-05-21406.10357.40366.200.00--236.16%
NDX210917P116750002020-12-21 2:40PM EST2021-09-17775.70580.50587.000.00--130.12%
NDX211217P116750002021-01-27 1:16PM EST2021-12-17865.10870.30910.200.00-101033.03%