Strike:11675.00
Callsfor1 March 2021
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P11675000 | 2021-02-26 1:12PM EST | 2021-03-03 | 10.20 | 9.70 | 13.50 | +10.20 | - | 1 | 0 | 55.04% |
| NDXP210305P11675000 | 2021-02-26 3:47PM EST | 2021-03-05 | 13.84 | 21.90 | 26.00 | -32.96 | -70.43% | 170 | 100 | 52.19% |
| NDXP210310P11675000 | 2021-02-25 10:48AM EST | 2021-03-10 | 30.55 | 47.70 | 53.00 | +30.55 | - | - | 1 | 47.10% |
| NDXP210312P11675000 | 2021-02-24 3:51PM EST | 2021-03-12 | 25.60 | 63.40 | 68.40 | +25.60 | - | - | 1 | 46.69% |
| NDX210319P11675000 | 2020-12-21 1:34PM EST | 2021-03-19 | 340.10 | 146.90 | 150.30 | 0.00 | - | - | 2 | 49.36% |
| NDXP210326P11675000 | 2021-02-25 11:35AM EST | 2021-03-26 | 102.20 | 136.00 | 141.80 | +102.20 | - | - | 6 | 41.54% |
| NDXP210401P11675000 | 2021-02-25 3:06PM EST | 2021-04-01 | 177.25 | 161.50 | 167.70 | +177.25 | - | - | 3 | 40.13% |
| NDXP210409P11675000 | 2021-02-23 1:31PM EST | 2021-04-09 | 159.93 | 194.40 | 201.00 | +159.93 | - | - | 1 | 38.80% |
| NDX210416P11675000 | 2021-02-24 3:01PM EST | 2021-04-16 | 149.31 | 222.10 | 228.90 | 0.00 | - | 2 | 5 | 37.95% |
| NDX210521P11675000 | 2021-02-01 3:58PM EST | 2021-05-21 | 406.10 | 357.40 | 366.20 | 0.00 | - | - | 2 | 36.16% |
| NDX210917P11675000 | 2020-12-21 2:40PM EST | 2021-09-17 | 775.70 | 580.50 | 587.00 | 0.00 | - | - | 1 | 30.12% |
| NDX211217P11675000 | 2021-01-27 1:16PM EST | 2021-12-17 | 865.10 | 870.30 | 910.20 | 0.00 | - | 10 | 10 | 33.03% |
© 2021 Verizon Media. All rights reserved.
