New Zealand markets close in 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11675.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C116750002022-05-16 12:14AM EDT2022-05-20416.10211.90229.500.00--239.97%
NDX220819C116750002022-05-05 10:27AM EDT2022-08-191,782.35900.80915.800.00--034.45%
NDX220916C116750002022-05-16 12:00AM EDT2022-09-161,235.001,001.401,014.600.00--133.86%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P116750002022-05-19 2:36PM EDT2022-05-207.745.908.30-41.70-84.34%212326.20%
NDXP220523P116750002022-05-19 12:35PM EDT2022-05-2369.2076.6079.90+36.30+110.33%9732.68%
NDXP220527P116750002022-05-11 2:39PM EDT2022-05-27250.00171.80175.300.00-11537.90%
NDXP220531P116750002022-05-12 10:44AM EDT2022-05-31425.10196.70200.300.00-21034.01%
NDXP220601P116750002022-05-16 12:12AM EDT2022-06-01255.60214.00217.700.00--134.71%
NDXP220603P116750002022-05-18 9:32AM EDT2022-06-03130.00244.50248.000.00-12435.60%
NDXP220610P116750002022-05-18 1:27PM EDT2022-06-10300.00307.40311.300.00-1535.02%
NDX220617P116750002022-05-19 2:04PM EDT2022-06-17355.80357.10363.10-41.32-10.40%15634.49%
NDXP220624P116750002022-05-19 12:46PM EDT2022-06-24434.00408.30412.80+124.30+40.14%11134.37%
NDXP220701P116750002022-05-18 3:27PM EDT2022-07-01497.20454.00459.100.00-2434.36%
NDX220715P116750002022-05-19 11:57AM EDT2022-07-15495.40514.70522.60-19.10-3.71%9733.31%
NDX220819P116750002022-05-19 10:29AM EDT2022-08-19710.44669.70683.60+225.04+46.36%8133.11%
NDX220916P116750002022-05-17 1:26PM EDT2022-09-16560.65758.50768.100.00-241532.16%
NDX221021P116750002022-05-17 10:10AM EDT2022-10-21691.60853.80868.800.00-2231.61%
NDX221216P116750002022-05-09 1:51PM EDT2022-12-16945.35976.90993.000.00-2130.61%