New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,996.54+192.60 (+1.50%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11700.00
Callsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210219C117000002020-11-11 3:59PM EST2021-02-19761.601,009.101,019.100.00-120.00%
NDX210319C117000002020-11-27 10:25AM EST2021-03-191,035.851,302.901,314.100.00-1716.07%
NDX210416C117000002020-11-03 9:44AM EST2021-04-16628.601,261.301,280.900.00-170.00%
NDX210618C117000002021-01-06 2:24PM EST2021-06-181,542.601,683.301,692.600.00-2028.54%
NDX211217C117000002020-08-24 3:14PM EST2021-12-171,358.00942.90990.800.00-120.00%
NDX221216C117000002020-09-24 8:50AM EST2022-12-161,400.001,758.001,808.000.00-1715.20%
Putsfor20 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210120P117000002021-01-19 12:31PM EST2021-01-200.330.000.65-3.29-90.88%3471.14%
NDXP210122P117000002021-01-19 10:58AM EST2021-01-223.131.552.70-8.06-72.03%241650.60%
NDXP210129P117000002021-01-19 11:35AM EST2021-01-2920.5413.7015.60-8.46-29.17%50638.19%
NDXP210201P117000002021-01-19 12:10AM EST2021-02-01117.0018.3020.600.00--035.48%
NDXP210205P117000002021-01-19 3:23PM EST2021-02-0538.8436.1038.50-34.26-46.87%1635.90%
NDXP210210P117000002021-01-19 12:10AM EST2021-02-10149.4051.4054.100.00--034.55%
NDXP210212P117000002021-01-19 12:10AM EST2021-02-1289.3361.0063.600.00-1034.65%
NDXP210216P117000002021-01-19 11:45AM EST2021-02-1681.7168.1071.00-20.84-20.32%1233.15%
NDX210219P117000002021-01-19 2:34PM EST2021-02-1986.0580.9083.80-31.20-26.61%78233.17%
NDXP210226P117000002021-01-19 12:11AM EST2021-02-26133.90111.70114.800.00-1133.29%
NDXP210305P117000002021-01-19 12:11AM EST2021-03-05201.23140.60143.700.00--233.19%
NDX210319P117000002021-01-08 3:32PM EST2021-03-19243.82196.50199.900.00-122733.05%
NDX210416P117000002021-01-19 1:13PM EST2021-04-16300.41291.10295.70-25.29-7.76%32432.42%
NDX210521P117000002021-01-19 12:12AM EST2021-05-21448.85399.40405.200.00--132.04%
NDX210618P117000002020-12-21 2:07PM EST2021-06-18593.10473.30478.600.00-15531.61%
NDX210917P117000002020-12-21 2:40PM EST2021-09-17704.50656.80673.600.00-1230.42%
NDX221216P117000002020-11-05 10:34AM EST2022-12-161,647.001,409.001,459.000.00-1230.28%