New Zealand markets close in 5 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,694.24-275.68 (-1.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C117000002023-08-11 10:30AM EDT2023-12-153,655.393,780.403,815.500.00-25576.88%
NDX240621C117000002023-03-28 9:43AM EDT2024-06-212,251.492,540.302,713.300.00-120.00%
NDX240920C117000002023-06-15 12:51PM EDT2024-09-204,431.004,644.004,844.000.00--258.20%
Putsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230922P117000002023-09-21 4:04PM EDT2023-09-220.050.050.20-0.55-91.67%13693.85%
NDXP230929P117000002023-06-08 1:09PM EDT2023-09-2975.3031.7037.300.00--186.58%
NDX231020P117000002023-09-14 2:16PM EDT2023-10-206.2511.7012.700.00-3611639.76%
NDX231117P117000002023-09-21 2:43PM EDT2023-11-1719.7021.7023.00-118.40-85.73%10531.60%
NDX231215P117000002023-09-07 2:52PM EDT2023-12-1542.0043.1045.800.00-18429.69%
NDX240315P117000002023-08-14 10:05AM EDT2024-03-15159.3096.2098.800.00-142424.81%
NDXP240328P117000002023-08-31 12:10PM EDT2024-03-28112.80137.90145.900.00-152326.68%
NDX240419P117000002023-09-12 9:30AM EDT2024-04-19118.00156.90163.900.00--126.15%
NDX240621P117000002023-08-25 12:56PM EDT2024-06-21257.70215.70222.400.00-3525.31%
NDX240920P117000002023-08-23 10:44AM EDT2024-09-20304.00287.90304.900.00-1224.51%
NDX241220P117000002023-06-16 11:27AM EDT2024-12-20388.00276.00316.000.00-125122.22%