NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11700.00
Callsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11700000 | 2023-08-11 10:30AM EDT | 2023-12-15 | 3,655.39 | 3,780.40 | 3,815.50 | 0.00 | - | 2 | 55 | 76.88% |
| NDX240621C11700000 | 2023-03-28 9:43AM EDT | 2024-06-21 | 2,251.49 | 2,540.30 | 2,713.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C11700000 | 2023-06-15 12:51PM EDT | 2024-09-20 | 4,431.00 | 4,644.00 | 4,844.00 | 0.00 | - | - | 2 | 58.20% |
Putsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P11700000 | 2023-09-21 4:04PM EDT | 2023-09-22 | 0.05 | 0.05 | 0.20 | -0.55 | -91.67% | 13 | 6 | 93.85% |
| NDXP230929P11700000 | 2023-06-08 1:09PM EDT | 2023-09-29 | 75.30 | 31.70 | 37.30 | 0.00 | - | - | 1 | 86.58% |
| NDX231020P11700000 | 2023-09-14 2:16PM EDT | 2023-10-20 | 6.25 | 11.70 | 12.70 | 0.00 | - | 36 | 116 | 39.76% |
| NDX231117P11700000 | 2023-09-21 2:43PM EDT | 2023-11-17 | 19.70 | 21.70 | 23.00 | -118.40 | -85.73% | 10 | 5 | 31.60% |
| NDX231215P11700000 | 2023-09-07 2:52PM EDT | 2023-12-15 | 42.00 | 43.10 | 45.80 | 0.00 | - | 1 | 84 | 29.69% |
| NDX240315P11700000 | 2023-08-14 10:05AM EDT | 2024-03-15 | 159.30 | 96.20 | 98.80 | 0.00 | - | 14 | 24 | 24.81% |
| NDXP240328P11700000 | 2023-08-31 12:10PM EDT | 2024-03-28 | 112.80 | 137.90 | 145.90 | 0.00 | - | 15 | 23 | 26.68% |
| NDX240419P11700000 | 2023-09-12 9:30AM EDT | 2024-04-19 | 118.00 | 156.90 | 163.90 | 0.00 | - | - | 1 | 26.15% |
| NDX240621P11700000 | 2023-08-25 12:56PM EDT | 2024-06-21 | 257.70 | 215.70 | 222.40 | 0.00 | - | 3 | 5 | 25.31% |
| NDX240920P11700000 | 2023-08-23 10:44AM EDT | 2024-09-20 | 304.00 | 287.90 | 304.90 | 0.00 | - | 1 | 2 | 24.51% |
| NDX241220P11700000 | 2023-06-16 11:27AM EDT | 2024-12-20 | 388.00 | 276.00 | 316.00 | 0.00 | - | 1 | 251 | 22.22% |
© 2023 Yahoo. All rights reserved.
