New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C117000002023-03-21 11:54AM EDT2023-03-31951.341,081.601,107.300.00-12853.42%
NDXP230403C117000002023-03-17 11:32AM EDT2023-04-03878.471,084.001,115.900.00-3346.04%
NDXP230414C117000002023-03-02 3:59PM EDT2023-04-14632.801,138.801,166.600.00--138.80%
NDX230421C117000002023-03-02 4:27PM EDT2023-04-21671.981,169.701,197.600.00-2436.94%
NDX230519C117000002023-03-13 12:56PM EDT2023-05-19774.691,300.601,327.100.00-4934.93%
NDX230616C117000002023-03-13 12:56PM EDT2023-06-16893.801,427.501,442.100.00-41334.32%
NDXP230630C117000002023-03-07 1:00PM EDT2023-06-301,066.191,479.001,498.000.00--134.29%
NDX230915C117000002023-03-13 9:41AM EDT2023-09-151,045.801,730.401,759.000.00-23834.14%
NDX231215C117000002023-03-09 11:09AM EDT2023-12-151,650.801,987.902,012.000.00-15434.15%
NDX240621C117000002022-10-17 2:55PM EDT2024-06-211,671.801,890.201,949.800.00--124.88%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230327P117000002023-03-24 2:04PM EDT2023-03-270.700.400.90-2.79-79.94%124647.44%
NDXP230328P117000002023-03-24 3:21PM EDT2023-03-282.080.902.25-90.77-97.76%6543.45%
NDXP230329P117000002023-03-24 11:25AM EDT2023-03-2910.602.304.10-0.27-2.48%1941.05%
NDXP230330P117000002023-03-23 3:46PM EDT2023-03-3012.684.806.900.00-7839.96%
NDXP230331P117000002023-03-24 3:55PM EDT2023-03-3110.808.3010.40-15.30-58.62%143839.30%
NDXP230403P117000002023-03-22 4:12PM EDT2023-04-0335.0711.6014.200.00-7934.12%
NDXP230404P117000002023-03-13 9:49AM EDT2023-04-04275.0014.4017.500.00--133.82%
NDXP230405P117000002023-03-10 2:59PM EDT2023-04-05310.9017.4020.500.00--033.40%
NDXP230406P117000002023-03-24 3:59PM EDT2023-04-0623.6320.7024.00-19.27-44.92%1633.15%
NDXP230414P117000002023-03-23 11:34AM EDT2023-04-1443.4147.5051.300.00-2931.33%
NDX230421P117000002023-03-24 12:05PM EDT2023-04-2189.2067.5070.70-18.50-17.18%196429.75%
NDXP230428P117000002023-03-23 12:15PM EDT2023-04-2887.3095.1099.800.00-221029.79%
NDXP230505P117000002023-03-23 2:52PM EDT2023-05-05163.65123.60129.800.00-4729.92%
NDX230519P117000002023-03-24 12:05PM EDT2023-05-19196.90165.50169.40+42.55+27.57%42528.78%
NDX230616P117000002023-03-23 3:13PM EDT2023-06-16272.60245.00249.800.00-123327.90%
NDX230721P117000002023-03-22 11:16AM EDT2023-07-21310.27322.00334.200.00-31727.08%
NDX230818P117000002023-03-10 11:14AM EDT2023-08-18590.60387.00400.300.00-4726.83%
NDX230915P117000002023-03-16 11:02AM EDT2023-09-15532.70439.20453.300.00-72326.37%
NDX231117P117000002023-03-20 10:45AM EDT2023-11-17651.80545.30566.800.00-1225.81%
NDX231215P117000002023-03-09 11:09AM EDT2023-12-15596.77592.90609.000.00-14325.52%
NDX240621P117000002022-11-11 12:34PM EDT2024-06-211,297.821,231.701,301.900.00--133.01%
NDX241220P117000002022-09-20 2:07PM EDT2024-12-201,408.701,583.301,641.300.00--25033.41%