New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C117000002021-08-25 5:28PM EDT2021-12-171,358.003,663.503,680.900.00-1235.42%
NDX220617C117000002021-08-25 5:29PM EDT2022-06-173,710.903,875.703,909.900.00-3931.02%
NDX220916C117000002021-08-25 5:29PM EDT2022-09-163,839.003,969.104,017.900.00-1130.05%
NDX221216C117000002021-08-25 5:29PM EDT2022-12-162,254.004,010.104,167.500.00-1430.50%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P117000002021-09-20 2:59PM EDT2021-10-1522.924.106.000.00-3650.64%
NDXP211022P117000002021-09-23 10:56AM EDT2021-10-229.658.1010.000.00-565747.47%
NDXP211105P117000002021-09-21 11:21AM EDT2021-11-0537.9518.4020.10+37.95--342.64%
NDX211119P117000002021-09-20 2:14PM EDT2021-11-1974.2529.8031.400.00-4739.69%
NDX211217P117000002021-08-23 11:02AM EDT2021-12-17100.1559.0061.100.00-1536.82%
NDX220121P117000002021-08-25 5:29PM EDT2022-01-21210.9397.60101.100.00-3934.67%
NDX220318P117000002021-09-09 2:47PM EDT2022-03-18186.30173.80178.300.00-404033.26%
NDX220617P117000002021-08-25 5:29PM EDT2022-06-17358.10288.20302.600.00-3631.88%
NDX221216P117000002021-08-25 5:30PM EDT2022-12-16846.32493.30522.300.00-7830.16%