New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C117000002021-01-06 3:24PM EDT2021-06-181,542.602,222.602,235.100.00-25650.79%
NDX210917C117000002021-02-25 1:05PM EDT2021-09-171,953.601,673.801,699.100.00--10.00%
NDX211217C117000002020-08-24 4:14PM EDT2021-12-171,358.00942.90990.800.00-120.00%
NDX220617C117000002021-03-03 10:34AM EDT2022-06-172,352.002,309.002,359.000.00-1619.80%
NDX221216C117000002021-03-29 12:48PM EDT2022-12-162,254.002,949.002,999.000.00-1428.36%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P117000002021-04-16 1:25PM EDT2021-05-1412.951.552.400.00-1148.20%
NDX210521P117000002021-05-07 10:24AM EDT2021-05-217.855.907.00-8.05-50.63%221139.41%
NDXP210604P117000002021-04-23 10:54AM EDT2021-06-0435.7019.2020.800.00-1133.55%
NDX210618P117000002021-05-06 2:07PM EDT2021-06-1862.0439.8041.700.00-149431.71%
NDXP210625P117000002021-05-06 2:13PM EDT2021-06-2581.4653.0055.000.00-91031.36%
NDX210716P117000002021-05-07 4:01PM EDT2021-07-1693.2091.3093.00-24.70-20.95%3930.19%
NDX210820P117000002021-04-30 12:48PM EDT2021-08-20173.95164.30165.700.00-182629.57%
NDX210917P117000002021-04-29 12:21PM EDT2021-09-17229.20217.20220.100.00-508029.09%
NDX211015P117000002021-04-23 9:31AM EDT2021-10-15302.35267.20271.400.00-2228.68%
NDX211217P117000002021-05-03 11:48AM EDT2021-12-17396.90378.10382.900.00-1228.15%
NDX220617P117000002021-02-22 4:20PM EDT2022-06-171,076.00945.001,053.000.00--135.71%
NDX221216P117000002021-05-03 12:31PM EDT2022-12-16846.32774.80875.700.00-7826.58%