New Zealand markets open in 6 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,589.35+95.73 (+0.55%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11700.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C117000002024-03-15 12:04PM EDT2024-06-216,286.376,417.406,437.500.00-14100.51%
NDX240920C117000002024-03-08 4:25PM EDT2024-09-206,726.506,664.006,684.400.00-1374.97%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P117000002024-03-26 3:50PM EDT2024-04-190.450.000.300.00-1011162.11%
NDX240517P117000002024-03-14 9:31AM EDT2024-05-175.202.603.400.00-1154.17%
NDX240621P117000002024-04-16 9:56AM EDT2024-06-2111.108.409.300.00-2642.02%
NDX240920P117000002024-04-17 10:26AM EDT2024-09-2038.5037.7039.800.00-5733.75%
NDX241220P117000002024-04-17 1:39PM EDT2024-12-2089.2085.0087.700.00-20023431.23%
NDX251219P117000002024-02-06 12:40PM EDT2025-12-19256.50113.400.000.00-156.25%