NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:11700.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11700000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,358.00 | 3,663.50 | 3,680.90 | 0.00 | - | 1 | 2 | 35.42% |
| NDX220617C11700000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,710.90 | 3,875.70 | 3,909.90 | 0.00 | - | 3 | 9 | 31.02% |
| NDX220916C11700000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 3,839.00 | 3,969.10 | 4,017.90 | 0.00 | - | 1 | 1 | 30.05% |
| NDX221216C11700000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,254.00 | 4,010.10 | 4,167.50 | 0.00 | - | 1 | 4 | 30.50% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P11700000 | 2021-09-20 2:59PM EDT | 2021-10-15 | 22.92 | 4.10 | 6.00 | 0.00 | - | 3 | 6 | 50.64% |
| NDXP211022P11700000 | 2021-09-23 10:56AM EDT | 2021-10-22 | 9.65 | 8.10 | 10.00 | 0.00 | - | 56 | 57 | 47.47% |
| NDXP211105P11700000 | 2021-09-21 11:21AM EDT | 2021-11-05 | 37.95 | 18.40 | 20.10 | +37.95 | - | - | 3 | 42.64% |
| NDX211119P11700000 | 2021-09-20 2:14PM EDT | 2021-11-19 | 74.25 | 29.80 | 31.40 | 0.00 | - | 4 | 7 | 39.69% |
| NDX211217P11700000 | 2021-08-23 11:02AM EDT | 2021-12-17 | 100.15 | 59.00 | 61.10 | 0.00 | - | 1 | 5 | 36.82% |
| NDX220121P11700000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 210.93 | 97.60 | 101.10 | 0.00 | - | 3 | 9 | 34.67% |
| NDX220318P11700000 | 2021-09-09 2:47PM EDT | 2022-03-18 | 186.30 | 173.80 | 178.30 | 0.00 | - | 40 | 40 | 33.26% |
| NDX220617P11700000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 358.10 | 288.20 | 302.60 | 0.00 | - | 3 | 6 | 31.88% |
| NDX221216P11700000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 846.32 | 493.30 | 522.30 | 0.00 | - | 7 | 8 | 30.16% |
© 2021 Verizon Media. All rights reserved.
