New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-267.400.00--2
-----2021-07-282.700.00--1
-----2021-08-0614.300.00-11
-----2021-08-2022.720.00-223
-----2021-08-2729.500.00-34
-----2021-09-0322.400.00---
1,953.600.00--12021-09-1758.500.00-188
-----2021-10-15240.800.00-13
1,358.000.00-122021-12-17243.200.00-15
-----2022-01-21210.930.00-39
-----2022-03-18349.000.00-11
2,352.000.00-162022-06-17358.10-55.50-13.42%34
2,254.000.00-142022-12-16846.320.00-78