NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11700.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-23 | 66.90 | -27.10 | -28.83% | 111 | 54 |
| 224.90 | -205.10 | -47.70% | 10 | - | 2022-05-25 | 157.00 | +12.55 | +8.69% | 1,784 | 345 |
| - | - | - | - | - | 2022-05-27 | 329.68 | +138.93 | +72.83% | 6 | 55 |
| - | - | - | - | - | 2022-05-31 | 193.90 | -91.98 | -32.17% | 1 | 42 |
| - | - | - | - | - | 2022-06-01 | 228.92 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2022-06-03 | 307.09 | +69.22 | +29.10% | 8 | 13 |
| - | - | - | - | - | 2022-06-10 | 434.42 | +101.47 | +30.48% | 2 | 22 |
| - | - | - | - | - | 2022-06-13 | 201.65 | 0.00 | - | 2 | 15 |
| 978.88 | 0.00 | - | - | 2 | 2022-06-15 | - | - | - | - | - |
| 1,044.44 | 0.00 | - | 1 | 83 | 2022-06-17 | 557.00 | +191.90 | +52.56% | 5 | 22 |
| - | - | - | - | - | 2022-06-24 | 298.55 | 0.00 | - | 2 | 2 |
| 631.31 | -176.80 | -21.88% | 10 | 2 | 2022-07-15 | 632.00 | +68.21 | +12.10% | 6 | 67 |
| 1,214.28 | 0.00 | - | - | 1 | 2022-08-19 | 788.05 | +256.59 | +48.28% | 1 | 14 |
| 3,839.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 877.23 | +159.35 | +22.20% | 12 | 42 |
| 1,103.23 | 0.00 | - | - | 1 | 2022-10-21 | 734.10 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2022-11-18 | 535.80 | 0.00 | - | 1 | 1 |
| 2,254.00 | 0.00 | - | 1 | 4 | 2022-12-16 | 1,044.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-01-20 | 1,122.84 | 0.00 | - | 1 | 5 |
| 2,326.25 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 702.51 | 0.00 | - | 6 | 7 |
© 2022 Yahoo. All rights reserved.
