NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:11700.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-26 | 7.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-07-28 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-08-06 | 14.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-20 | 22.72 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2021-08-27 | 29.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-09-03 | 22.40 | 0.00 | - | - | - |
| 1,953.60 | 0.00 | - | - | 1 | 2021-09-17 | 58.50 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2021-10-15 | 240.80 | 0.00 | - | 1 | 3 |
| 1,358.00 | 0.00 | - | 1 | 2 | 2021-12-17 | 243.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-01-21 | 210.93 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2022-03-18 | 349.00 | 0.00 | - | 1 | 1 |
| 2,352.00 | 0.00 | - | 1 | 6 | 2022-06-17 | 358.10 | -55.50 | -13.42% | 3 | 4 |
| 2,254.00 | 0.00 | - | 1 | 4 | 2022-12-16 | 846.32 | 0.00 | - | 7 | 8 |
© 2021 Verizon Media. All rights reserved.
