New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11700.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-220.400.00-30
-----2021-01-294.760.00-10
-----2021-02-01117.000.00--0
-----2021-02-0523.350.00-30
-----2021-02-10149.400.00--0
-----2021-02-1289.330.00-10
-----2021-02-1647.350.00-20
761.600.00-122021-02-1954.650.00-160
-----2021-02-26133.900.00-10
-----2021-03-05107.450.00-40
1,035.850.00-172021-03-19152.480.00-30
628.600.00-172021-04-16239.300.00-130
-----2021-05-21448.850.00--0
1,542.600.00-202021-06-18593.100.00-155
-----2021-09-17704.500.00-10
1,358.000.00-122021-12-17-----
1,400.000.00-172022-12-161,647.000.00-12