New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,335.670.00-302021-04-162.150.00-1000
-----2021-04-1953.060.00-10
-----2021-04-2115.020.00-500
-----2021-04-2320.820.00-10
-----2021-04-3012.100.00-10
-----2021-05-0717.500.00-10
-----2021-05-1488.020.00--0
-----2021-05-2128.000.00-20
1,542.600.00-2562021-06-1882.990.00-40
-----2021-07-16115.200.00-20
-----2021-08-20179.900.00-100
1,953.600.00--12021-09-17272.900.00-10
1,358.000.00-122021-12-17759.630.00-11
2,352.000.00-162022-06-171,076.000.00--1
2,254.000.00-102022-12-161,296.900.00-10