New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-2366.90-27.10-28.83%11154
224.90-205.10-47.70%10-2022-05-25157.00+12.55+8.69%1,784345
-----2022-05-27329.68+138.93+72.83%655
-----2022-05-31193.90-91.98-32.17%142
-----2022-06-01228.920.00-117
-----2022-06-03307.09+69.22+29.10%813
-----2022-06-10434.42+101.47+30.48%222
-----2022-06-13201.650.00-215
978.880.00--22022-06-15-----
1,044.440.00-1832022-06-17557.00+191.90+52.56%522
-----2022-06-24298.550.00-22
631.31-176.80-21.88%1022022-07-15632.00+68.21+12.10%667
1,214.280.00--12022-08-19788.05+256.59+48.28%114
3,839.000.00-112022-09-16877.23+159.35+22.20%1242
1,103.230.00--12022-10-21734.100.00-248
-----2022-11-18535.800.00-11
2,254.000.00-142022-12-161,044.500.00-212
-----2023-01-201,122.840.00-15
2,326.250.00--02023-06-16-----
-----2023-12-15702.510.00-67