New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11725.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-04-1644.000.00-113
-----2021-04-1978.600.00--0
-----2021-04-2173.980.00--0
-----2021-04-23141.200.00-36
-----2021-04-3085.750.00-40
-----2021-05-2128.700.00-10
-----2021-05-2850.650.00--0
-----2021-06-1884.890.00-10
-----2021-09-17791.100.00-12
-----2021-12-17754.700.00--9