Mail

New Zealand markets closed

NZX 50
12,636.55
-114.83(-0.90%)
NZD/USD
0.7159
+0.0019(+0.27%)
ALL ORDS
7,317.50
+36.90(+0.51%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,803.91-182.58 (-1.31%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Strike:11725.00

Calls

16 April 2021

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2021-04-16	44.00	0.00	-	1	13
-	-	-	-	-	2021-04-19	78.60	0.00	-	-	0
-	-	-	-	-	2021-04-21	73.98	0.00	-	-	0
-	-	-	-	-	2021-04-23	141.20	0.00	-	3	6
-	-	-	-	-	2021-04-30	85.75	0.00	-	4	0
-	-	-	-	-	2021-05-21	28.70	0.00	-	1	0
-	-	-	-	-	2021-05-28	50.65	0.00	-	-	0
-	-	-	-	-	2021-06-18	84.89	0.00	-	1	0
-	-	-	-	-	2021-09-17	791.10	0.00	-	1	2
-	-	-	-	-	2021-12-17	754.70	0.00	-	-	9