NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11750.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403C11750000 | 2023-03-17 11:28AM EDT | 2023-04-03 | 830.10 | 1,424.80 | 1,449.30 | 0.00 | - | 2 | 2 | 62.76% |
| NDX230421C11750000 | 2023-03-30 10:34AM EDT | 2023-04-21 | 1,280.00 | 1,471.20 | 1,494.00 | 0.00 | - | 3 | 6 | 39.19% |
| NDX230519C11750000 | 2023-03-10 2:16PM EDT | 2023-05-19 | 688.93 | 1,572.90 | 1,590.20 | 0.00 | - | 1 | 7 | 34.80% |
| NDX230616C11750000 | 2023-02-23 4:50PM EDT | 2023-06-16 | 1,035.02 | 1,389.60 | 1,400.20 | 0.00 | - | 2 | 151 | 0.00% |
| NDXP230630C11750000 | 2023-01-25 2:11PM EDT | 2023-06-30 | 800.00 | 930.40 | 940.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215C11750000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 1,858.45 | 2,238.80 | 2,262.60 | 0.00 | - | - | 1 | 34.39% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P11750000 | 2023-03-16 3:49PM EDT | 2023-04-03 | 65.50 | 0.00 | 0.90 | 0.00 | - | - | 7 | 49.37% |
| NDXP230404P11750000 | 2023-03-29 9:47AM EDT | 2023-04-04 | 3.72 | 0.00 | 1.50 | 0.00 | - | 8 | 13 | 45.33% |
| NDXP230406P11750000 | 2023-03-31 1:01PM EDT | 2023-04-06 | 1.17 | 0.75 | 2.25 | -5.43 | -82.27% | 5 | 22 | 38.92% |
| NDXP230410P11750000 | 2023-03-30 10:05AM EDT | 2023-04-10 | 6.35 | 1.60 | 3.80 | 0.00 | - | 2 | 2 | 32.37% |
| NDXP230412P11750000 | 2023-03-31 1:28PM EDT | 2023-04-12 | 6.60 | 4.50 | 7.20 | -60.56 | -90.17% | 1 | 2 | 32.58% |
| NDXP230414P11750000 | 2023-03-29 3:59PM EDT | 2023-04-14 | 22.70 | 8.00 | 10.10 | 0.00 | - | 4 | 13 | 31.94% |
| NDX230421P11750000 | 2023-03-29 11:13AM EDT | 2023-04-21 | 42.85 | 16.40 | 19.00 | 0.00 | - | 4 | 60 | 29.41% |
| NDXP230428P11750000 | 2023-03-31 4:14PM EDT | 2023-04-28 | 33.37 | 31.80 | 35.10 | -57.15 | -63.14% | 4 | 5 | 29.18% |
| NDXP230505P11750000 | 2023-03-29 11:58AM EDT | 2023-05-05 | 93.40 | 51.10 | 54.90 | 0.00 | - | 1 | 1 | 29.27% |
| NDX230519P11750000 | 2023-03-28 3:01PM EDT | 2023-05-19 | 184.21 | 82.20 | 85.40 | 0.00 | - | 1 | 16 | 28.14% |
| NDX230616P11750000 | 2023-03-31 12:47PM EDT | 2023-06-16 | 154.60 | 146.00 | 149.70 | -26.10 | -14.44% | 9 | 168 | 27.16% |
| NDXP230630P11750000 | 2023-01-25 4:10PM EDT | 2023-06-30 | 575.00 | 533.20 | 541.20 | 0.00 | - | - | 2 | 44.99% |
| NDX230818P11750000 | 2023-03-29 2:07PM EDT | 2023-08-18 | 360.00 | 279.70 | 286.70 | 0.00 | - | 1 | 0 | 26.32% |
| NDX230915P11750000 | 2023-03-30 12:32PM EDT | 2023-09-15 | 391.00 | 329.20 | 333.30 | 0.00 | - | 40 | 40 | 25.78% |
| NDX231215P11750000 | 2023-03-22 12:36PM EDT | 2023-12-15 | 579.80 | 468.50 | 477.90 | 0.00 | - | 9 | 155 | 24.92% |
© 2023 Yahoo. All rights reserved.
