New Zealand markets close in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,302.19+107.48 (+0.81%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11750.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C117500002021-01-27 3:11PM EST2021-02-261,519.541,562.101,599.300.00-33110.23%
NDX210618C117500002021-01-19 12:11AM EST2021-06-181,509.002,168.902,178.500.00--045.01%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P117500002021-02-23 12:33PM EST2021-02-264.750.000.500.00-484757.03%
NDXP210305P117500002021-02-24 1:32PM EST2021-03-0510.606.308.10-22.83-68.29%11540.85%
NDXP210312P117500002021-02-18 12:06PM EST2021-03-1242.7323.8026.000.00-101038.19%
NDXP210315P117500002021-02-16 11:24AM EST2021-03-1536.4529.1031.800.00--136.66%
NDXP210317P117500002021-02-18 1:35PM EST2021-03-1745.8038.8041.500.00--537.15%
NDX210319P117500002021-02-24 2:00PM EST2021-03-1958.4546.4048.50-61.55-51.29%16236.92%
NDXP210326P117500002021-02-04 1:31PM EST2021-03-26113.1970.9073.600.00--136.23%
NDXP210401P117500002021-02-09 2:02PM EST2021-04-01100.9091.0094.000.00--235.60%
NDX210416P117500002021-02-18 3:34PM EST2021-04-16209.33140.40143.20+53.08+33.97%15334.42%
NDX210618P117500002020-12-21 2:07PM EST2021-06-18606.80423.00429.300.00--336.77%
NDX211217P117500002021-02-04 11:03AM EST2021-12-17782.20767.30807.200.00-1132.46%