New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11750.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C117500002023-03-21 11:17AM EDT2023-12-151,858.452,042.102,056.900.00--10.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P117500002023-06-08 1:09PM EDT2023-09-2977.9032.9038.500.00--3258.77%
NDX231020P117500002023-09-25 10:22AM EDT2023-10-2010.134.205.500.00-18440.68%
NDX231117P117500002023-09-14 1:33PM EDT2023-11-1713.4014.8016.80+0.35+2.68%182931.88%
NDX231215P117500002023-09-27 10:31AM EDT2023-12-1550.2334.9038.000.00-617729.67%
NDXP231229P117500002023-07-20 2:03PM EDT2023-12-2975.00105.60111.900.00-1235.23%
NDX240119P117500002023-09-19 9:53AM EDT2024-01-1952.3365.4068.200.00-91528.03%