New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11750.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403C117500002023-03-17 11:28AM EDT2023-04-03830.101,424.801,449.300.00-2262.76%
NDX230421C117500002023-03-30 10:34AM EDT2023-04-211,280.001,471.201,494.000.00-3639.19%
NDX230519C117500002023-03-10 2:16PM EDT2023-05-19688.931,572.901,590.200.00-1734.80%
NDX230616C117500002023-02-23 4:50PM EDT2023-06-161,035.021,389.601,400.200.00-21510.00%
NDXP230630C117500002023-01-25 2:11PM EDT2023-06-30800.00930.40940.700.00--10.00%
NDX231215C117500002023-03-21 11:17AM EDT2023-12-151,858.452,238.802,262.600.00--134.39%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403P117500002023-03-16 3:49PM EDT2023-04-0365.500.000.900.00--749.37%
NDXP230404P117500002023-03-29 9:47AM EDT2023-04-043.720.001.500.00-81345.33%
NDXP230406P117500002023-03-31 1:01PM EDT2023-04-061.170.752.25-5.43-82.27%52238.92%
NDXP230410P117500002023-03-30 10:05AM EDT2023-04-106.351.603.800.00-2232.37%
NDXP230412P117500002023-03-31 1:28PM EDT2023-04-126.604.507.20-60.56-90.17%1232.58%
NDXP230414P117500002023-03-29 3:59PM EDT2023-04-1422.708.0010.100.00-41331.94%
NDX230421P117500002023-03-29 11:13AM EDT2023-04-2142.8516.4019.000.00-46029.41%
NDXP230428P117500002023-03-31 4:14PM EDT2023-04-2833.3731.8035.10-57.15-63.14%4529.18%
NDXP230505P117500002023-03-29 11:58AM EDT2023-05-0593.4051.1054.900.00-1129.27%
NDX230519P117500002023-03-28 3:01PM EDT2023-05-19184.2182.2085.400.00-11628.14%
NDX230616P117500002023-03-31 12:47PM EDT2023-06-16154.60146.00149.70-26.10-14.44%916827.16%
NDXP230630P117500002023-01-25 4:10PM EDT2023-06-30575.00533.20541.200.00--244.99%
NDX230818P117500002023-03-29 2:07PM EDT2023-08-18360.00279.70286.700.00-1026.32%
NDX230915P117500002023-03-30 12:32PM EDT2023-09-15391.00329.20333.300.00-404025.78%
NDX231215P117500002023-03-22 12:36PM EDT2023-12-15579.80468.50477.900.00-915524.92%