NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11750.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11750000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 1,858.45 | 2,042.10 | 2,056.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11750000 | 2023-06-08 1:09PM EDT | 2023-09-29 | 77.90 | 32.90 | 38.50 | 0.00 | - | - | 3 | 258.77% |
| NDX231020P11750000 | 2023-09-25 10:22AM EDT | 2023-10-20 | 10.13 | 4.20 | 5.50 | 0.00 | - | 1 | 84 | 40.68% |
| NDX231117P11750000 | 2023-09-14 1:33PM EDT | 2023-11-17 | 13.40 | 14.80 | 16.80 | +0.35 | +2.68% | 18 | 29 | 31.88% |
| NDX231215P11750000 | 2023-09-27 10:31AM EDT | 2023-12-15 | 50.23 | 34.90 | 38.00 | 0.00 | - | 6 | 177 | 29.67% |
| NDXP231229P11750000 | 2023-07-20 2:03PM EDT | 2023-12-29 | 75.00 | 105.60 | 111.90 | 0.00 | - | 1 | 2 | 35.23% |
| NDX240119P11750000 | 2023-09-19 9:53AM EDT | 2024-01-19 | 52.33 | 65.40 | 68.20 | 0.00 | - | 9 | 15 | 28.03% |
© 2023 Yahoo. All rights reserved.
