New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11750.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C117500002022-11-30 3:40PM EST2022-12-02245.000.000.000.00-118360.00%
NDXP221205C117500002022-11-29 3:20PM EST2022-12-0555.500.000.000.00-220.00%
NDXP221206C117500002022-12-01 2:30PM EST2022-12-06331.680.000.000.00-240.00%
NDXP221209C117500002022-12-01 1:36PM EST2022-12-09351.160.000.000.00-280.00%
NDX221216C117500002022-12-01 10:12AM EST2022-12-16454.300.000.000.00-38200.00%
NDXP221230C117500002022-11-30 3:25PM EST2022-12-30483.130.000.000.00-2150.00%
NDXP230106C117500002022-11-25 11:28AM EST2023-01-06440.300.000.000.00-110.00%
NDX230120C117500002022-11-30 2:05PM EST2023-01-20512.950.000.000.00-1230.00%
NDX230217C117500002022-11-17 11:07AM EST2023-02-17651.560.000.000.00-21130.00%
NDX230317C117500002022-11-30 1:39PM EST2023-03-17725.180.000.000.00-127650.00%
NDX230519C117500002022-10-11 2:53PM EST2023-05-19721.93977.601,009.700.00--126.53%
NDX230616C117500002022-11-07 12:27PM EST2023-06-16703.700.000.000.00--1500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P117500002022-12-01 3:59PM EST2022-12-028.580.000.000.00-75646.25%
NDXP221205P117500002022-12-01 3:48PM EST2022-12-0521.200.000.000.00-353.13%
NDXP221206P117500002022-11-21 12:07PM EST2022-12-06337.600.000.000.00--33.13%
NDXP221207P117500002022-12-01 2:46PM EST2022-12-0740.300.000.000.00-343.13%
NDXP221209P117500002022-12-01 9:51AM EST2022-12-0955.350.000.000.00-133.13%
NDXP221212P117500002022-11-30 3:22PM EST2022-12-12114.900.000.000.00-233.13%
NDX221216P117500002022-12-01 10:50AM EST2022-12-16163.350.000.000.00-68453.13%
NDXP221219P117500002022-11-30 3:42PM EST2022-12-19199.640.000.000.00-70481.56%
NDXP221230P117500002022-11-30 3:58PM EST2022-12-30230.500.000.000.00-191.56%
NDX230120P117500002022-12-01 10:18AM EST2023-01-20345.400.000.000.00-7141.56%
NDX230217P117500002022-11-18 12:53PM EST2023-02-17676.800.000.000.00-430.78%
NDX230317P117500002022-11-28 9:30AM EST2023-03-17663.100.000.000.00-27950.78%
NDXP230331P117500002022-11-18 12:46PM EST2023-03-31791.360.000.000.00-420.78%
NDX230421P117500002022-11-18 12:59PM EST2023-04-21832.220.000.000.00-420.78%
NDX230519P117500002022-11-07 10:11AM EST2023-05-191,262.500.000.000.00--10.78%
NDX230616P117500002022-11-21 3:25PM EST2023-06-16947.100.000.000.00-130.78%