Strike:11750.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C11750000 | 2021-01-27 3:11PM EST | 2021-02-26 | 1,519.54 | 1,562.10 | 1,599.30 | 0.00 | - | 3 | 3 | 110.23% |
| NDX210618C11750000 | 2021-01-19 12:11AM EST | 2021-06-18 | 1,509.00 | 2,168.90 | 2,178.50 | 0.00 | - | - | 0 | 45.01% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P11750000 | 2021-02-23 12:33PM EST | 2021-02-26 | 4.75 | 0.00 | 0.50 | 0.00 | - | 48 | 47 | 57.03% |
| NDXP210305P11750000 | 2021-02-24 1:32PM EST | 2021-03-05 | 10.60 | 6.30 | 8.10 | -22.83 | -68.29% | 1 | 15 | 40.85% |
| NDXP210312P11750000 | 2021-02-18 12:06PM EST | 2021-03-12 | 42.73 | 23.80 | 26.00 | 0.00 | - | 10 | 10 | 38.19% |
| NDXP210315P11750000 | 2021-02-16 11:24AM EST | 2021-03-15 | 36.45 | 29.10 | 31.80 | 0.00 | - | - | 1 | 36.66% |
| NDXP210317P11750000 | 2021-02-18 1:35PM EST | 2021-03-17 | 45.80 | 38.80 | 41.50 | 0.00 | - | - | 5 | 37.15% |
| NDX210319P11750000 | 2021-02-24 2:00PM EST | 2021-03-19 | 58.45 | 46.40 | 48.50 | -61.55 | -51.29% | 1 | 62 | 36.92% |
| NDXP210326P11750000 | 2021-02-04 1:31PM EST | 2021-03-26 | 113.19 | 70.90 | 73.60 | 0.00 | - | - | 1 | 36.23% |
| NDXP210401P11750000 | 2021-02-09 2:02PM EST | 2021-04-01 | 100.90 | 91.00 | 94.00 | 0.00 | - | - | 2 | 35.60% |
| NDX210416P11750000 | 2021-02-18 3:34PM EST | 2021-04-16 | 209.33 | 140.40 | 143.20 | +53.08 | +33.97% | 1 | 53 | 34.42% |
| NDX210618P11750000 | 2020-12-21 2:07PM EST | 2021-06-18 | 606.80 | 423.00 | 429.30 | 0.00 | - | - | 3 | 36.77% |
| NDX211217P11750000 | 2021-02-04 11:03AM EST | 2021-12-17 | 782.20 | 767.30 | 807.20 | 0.00 | - | 1 | 1 | 32.46% |
© 2021 Verizon Media. All rights reserved.
