^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11750.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 2.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-02 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 12.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 7.15 | 0.00 | - | 1 | 0 |
| 1,035.02 | 0.00 | - | 2 | 151 | 2023-06-16 | 10.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 13.90 | 0.00 | - | 15 | 0 |
| 1,400.00 | 0.00 | - | 1 | 1 | 2023-06-30 | 16.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 36.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 75.15 | 0.00 | - | 9 | 0 |
| 1,591.57 | 0.00 | - | - | 2 | 2023-09-15 | 201.55 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2023-10-20 | 184.20 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2023-11-17 | 247.90 | 0.00 | - | - | 0 |
| 1,858.45 | 0.00 | - | - | 1 | 2023-12-15 | 496.22 | 0.00 | - | 36 | 151 |
© 2023 Yahoo. All rights reserved.