New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11775.00
Callsfor8 March 2021
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P117750002021-03-04 3:51PM EST2021-03-0819.200.000.000.00-8025.00%
NDXP210310P117750002021-03-05 12:28PM EST2021-03-1039.600.000.000.00-5012.50%
NDXP210312P117750002021-03-05 3:15PM EST2021-03-1228.900.000.000.00-4012.50%
NDX210319P117750002021-03-02 10:17AM EST2021-03-1936.500.000.000.00-206.25%
NDXP210322P117750002021-03-05 9:40AM EST2021-03-22136.700.000.000.00-206.25%
NDXP210326P117750002021-03-04 1:56PM EST2021-03-26246.200.000.000.00-306.25%
NDXP210401P117750002021-03-04 3:56PM EST2021-04-01243.550.000.000.00-106.25%
NDXP210405P117750002021-03-05 11:58AM EST2021-04-05263.300.000.000.00-106.25%
NDXP210409P117750002021-02-25 9:57AM EST2021-04-09146.310.000.000.00--03.13%
NDX210416P117750002021-03-05 10:45AM EST2021-04-16327.430.000.000.00-103.13%
NDXP210423P117750002021-03-01 2:01PM EST2021-04-23176.390.000.000.00--03.13%
NDXP210430P117750002021-03-05 11:24AM EST2021-04-30456.100.000.000.00-2-3.13%
NDX210521P117750002021-03-04 2:02PM EST2021-05-21527.900.000.000.00-203.13%
NDX210618P117750002021-03-03 10:32AM EST2021-06-18469.400.000.000.00-103.13%
NDX211217P117750002021-02-04 11:03AM EST2021-12-17788.65886.70911.900.00--130.53%