NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11775.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11775000 | 2023-03-23 3:51PM EDT | 2023-03-31 | 1,016.42 | 1,183.50 | 1,209.10 | 0.00 | - | 2 | 3 | 99.45% |
| NDX230421C11775000 | 2023-03-13 11:43AM EDT | 2023-04-21 | 600.00 | 1,243.40 | 1,266.40 | 0.00 | - | 1 | 4 | 36.22% |
| NDX230616C11775000 | 2023-01-25 10:43AM EDT | 2023-06-16 | 703.90 | 864.50 | 874.30 | 0.00 | - | 9 | 10 | 0.00% |
| NDX230915C11775000 | 2023-03-21 12:56PM EDT | 2023-09-15 | 1,588.30 | 1,795.80 | 1,811.90 | 0.00 | - | - | 14 | 33.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P11775000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 12.40 | 0.00 | 1.60 | 0.00 | - | 10 | 18 | 72.05% |
| NDXP230403P11775000 | 2023-03-16 10:31AM EDT | 2023-04-03 | 128.11 | 0.45 | 2.20 | 0.00 | - | - | 2 | 40.73% |
| NDXP230404P11775000 | 2023-03-28 9:43AM EDT | 2023-04-04 | 12.53 | 0.80 | 3.20 | 0.00 | - | 6 | 8 | 38.36% |
| NDXP230406P11775000 | 2023-03-29 10:58AM EDT | 2023-04-06 | 7.14 | 2.60 | 5.20 | 0.00 | - | 1 | 11 | 34.88% |
| NDXP230410P11775000 | 2023-03-30 10:10AM EDT | 2023-04-10 | 6.95 | 6.00 | 8.00 | -4.63 | -39.98% | 6 | 1 | 29.89% |
| NDXP230414P11775000 | 2023-03-29 11:30AM EDT | 2023-04-14 | 26.05 | 16.60 | 19.10 | 0.00 | - | 10 | 15 | 30.29% |
| NDXP230417P11775000 | 2023-03-22 10:10AM EDT | 2023-04-17 | 67.60 | 19.10 | 22.10 | 0.00 | - | - | 1 | 28.55% |
| NDXP230419P11775000 | 2023-03-23 2:30PM EDT | 2023-04-19 | 93.70 | 24.80 | 27.80 | 0.00 | - | - | 1 | 28.55% |
| NDXP230420P11775000 | 2023-03-23 2:30PM EDT | 2023-04-20 | 101.15 | 27.50 | 30.90 | 0.00 | - | - | 1 | 28.58% |
| NDX230421P11775000 | 2023-03-27 10:20AM EDT | 2023-04-21 | 62.64 | 29.30 | 32.10 | 0.00 | - | 2 | 39 | 28.19% |
| NDXP230428P11775000 | 2023-03-23 3:55PM EDT | 2023-04-28 | 120.30 | 50.40 | 53.90 | 0.00 | - | 5 | 6 | 28.18% |
| NDX230519P11775000 | 2023-03-30 12:46PM EDT | 2023-05-19 | 123.60 | 109.20 | 112.20 | -73.80 | -37.39% | 5 | 12 | 27.16% |
| NDX230616P11775000 | 2023-03-30 11:12AM EDT | 2023-06-16 | 184.70 | 182.50 | 187.00 | -41.20 | -18.24% | 1 | 15 | 26.52% |
| NDX231215P11775000 | 2023-03-16 11:35AM EDT | 2023-12-15 | 675.40 | 523.80 | 537.00 | 0.00 | - | - | 8 | 24.64% |
© 2023 Yahoo. All rights reserved.
