New Zealand markets close in 3 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11775.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C117750002023-03-23 3:51PM EDT2023-03-311,016.421,183.501,209.100.00-2399.45%
NDX230421C117750002023-03-13 11:43AM EDT2023-04-21600.001,243.401,266.400.00-1436.22%
NDX230616C117750002023-01-25 10:43AM EDT2023-06-16703.90864.50874.300.00-9100.00%
NDX230915C117750002023-03-21 12:56PM EDT2023-09-151,588.301,795.801,811.900.00--1433.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P117750002023-03-24 3:45PM EDT2023-03-3112.400.001.600.00-101872.05%
NDXP230403P117750002023-03-16 10:31AM EDT2023-04-03128.110.452.200.00--240.73%
NDXP230404P117750002023-03-28 9:43AM EDT2023-04-0412.530.803.200.00-6838.36%
NDXP230406P117750002023-03-29 10:58AM EDT2023-04-067.142.605.200.00-11134.88%
NDXP230410P117750002023-03-30 10:10AM EDT2023-04-106.956.008.00-4.63-39.98%6129.89%
NDXP230414P117750002023-03-29 11:30AM EDT2023-04-1426.0516.6019.100.00-101530.29%
NDXP230417P117750002023-03-22 10:10AM EDT2023-04-1767.6019.1022.100.00--128.55%
NDXP230419P117750002023-03-23 2:30PM EDT2023-04-1993.7024.8027.800.00--128.55%
NDXP230420P117750002023-03-23 2:30PM EDT2023-04-20101.1527.5030.900.00--128.58%
NDX230421P117750002023-03-27 10:20AM EDT2023-04-2162.6429.3032.100.00-23928.19%
NDXP230428P117750002023-03-23 3:55PM EDT2023-04-28120.3050.4053.900.00-5628.18%
NDX230519P117750002023-03-30 12:46PM EDT2023-05-19123.60109.20112.20-73.80-37.39%51227.16%
NDX230616P117750002023-03-30 11:12AM EDT2023-06-16184.70182.50187.00-41.20-18.24%11526.52%
NDX231215P117750002023-03-16 11:35AM EDT2023-12-15675.40523.80537.000.00--824.64%