Strike:11775.00
Callsfor8 March 2021
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308P11775000 | 2021-03-04 3:51PM EST | 2021-03-08 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP210310P11775000 | 2021-03-05 12:28PM EST | 2021-03-10 | 39.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210312P11775000 | 2021-03-05 3:15PM EST | 2021-03-12 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210319P11775000 | 2021-03-02 10:17AM EST | 2021-03-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210322P11775000 | 2021-03-05 9:40AM EST | 2021-03-22 | 136.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210326P11775000 | 2021-03-04 1:56PM EST | 2021-03-26 | 246.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210401P11775000 | 2021-03-04 3:56PM EST | 2021-04-01 | 243.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210405P11775000 | 2021-03-05 11:58AM EST | 2021-04-05 | 263.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210409P11775000 | 2021-02-25 9:57AM EST | 2021-04-09 | 146.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416P11775000 | 2021-03-05 10:45AM EST | 2021-04-16 | 327.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210423P11775000 | 2021-03-01 2:01PM EST | 2021-04-23 | 176.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210430P11775000 | 2021-03-05 11:24AM EST | 2021-04-30 | 456.10 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| NDX210521P11775000 | 2021-03-04 2:02PM EST | 2021-05-21 | 527.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210618P11775000 | 2021-03-03 10:32AM EST | 2021-06-18 | 469.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211217P11775000 | 2021-02-04 11:03AM EST | 2021-12-17 | 788.65 | 886.70 | 911.90 | 0.00 | - | - | 1 | 30.53% |
© 2021 Verizon Media. All rights reserved.
