NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:44PM EST
Strike:11775.00
Callsfor1 December 2021
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P11775000 | 2021-11-26 12:03PM EST | 2021-12-17 | 8.90 | 4.50 | 5.60 | 0.00 | - | 11 | 57 | 59.31% |
| NDX220121P11775000 | 2021-10-04 9:39AM EST | 2022-01-21 | 171.50 | 24.20 | 25.70 | 0.00 | - | 10 | 11 | 43.66% |
| NDX220916P11775000 | 2021-09-27 10:29AM EST | 2022-09-16 | 432.40 | 325.00 | 340.70 | 0.00 | - | - | 5 | 34.67% |
© 2021 Yahoo. All rights reserved.
