New Zealand markets close in 6 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:44PM EST
In the money
Show:ListStraddle
Strike:11775.00
Callsfor1 December 2021
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P117750002021-11-26 12:03PM EST2021-12-178.904.505.600.00-115759.31%
NDX220121P117750002021-10-04 9:39AM EST2022-01-21171.5024.2025.700.00-101143.66%
NDX220916P117750002021-09-27 10:29AM EST2022-09-16432.40325.00340.700.00--534.67%