New Zealand markets open in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,549.15+45.78 (+0.34%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11800.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C118000002021-03-03 3:30PM EDT2021-05-211,317.401,588.601,620.800.00--10.00%
NDX210618C118000002021-04-09 3:51PM EDT2021-06-182,106.901,808.401,820.300.00-20028731.90%
NDX210917C118000002020-09-21 12:02AM EDT2021-09-171,070.101,214.801,233.500.00--30.00%
NDX211217C118000002021-01-06 11:10AM EDT2021-12-171,771.152,492.802,529.400.00-1337.76%
NDX220318C118000002021-04-08 3:23PM EDT2022-03-182,468.002,269.602,309.500.00-5526.50%
NDX220617C118000002021-02-04 3:56PM EDT2022-06-172,671.001,430.402,530.400.00--128.11%
NDX221216C118000002020-11-23 12:41PM EDT2022-12-161,687.002,190.002,240.000.00-1618.12%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P118000002021-05-04 12:31PM EDT2021-05-071.660.000.900.00-3666.36%
NDXP210514P118000002021-04-06 12:22PM EDT2021-05-1442.704.205.300.00-2141.82%
NDX210521P118000002021-04-29 9:58AM EDT2021-05-219.3912.4013.900.00-46736.70%
NDXP210528P118000002021-05-04 12:21PM EDT2021-05-2834.4524.5026.300.00-14134.68%
NDX210618P118000002021-05-05 11:48AM EDT2021-06-1859.4063.1064.700.00-239831.09%
NDX210716P118000002021-05-03 10:26AM EDT2021-07-1698.77128.40129.900.00-11529.96%
NDX210820P118000002021-05-05 9:48AM EDT2021-08-20208.54212.90216.300.00-21329.54%
NDX210917P118000002021-03-25 10:22AM EDT2021-09-17570.00243.20247.100.00-5827.74%
NDX211217P118000002021-04-30 12:21PM EDT2021-12-17403.87446.40451.800.00-31228.13%
NDX220318P118000002021-03-31 10:32AM EDT2022-03-18760.00520.20554.800.00-11026.38%
NDX221216P118000002021-04-27 10:00AM EDT2022-12-16875.10878.00926.000.00-383825.92%