NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11800.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11800000 | 2023-06-02 11:35AM EST | 2023-12-15 | 3,237.00 | 3,705.40 | 3,729.20 | 0.00 | - | 3 | 67 | 0.00% |
| NDX240315C11800000 | 2023-03-13 2:50PM EST | 2024-03-15 | 1,458.79 | 2,103.00 | 2,137.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11800000 | 2023-10-03 10:29AM EST | 2024-06-21 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11800000 | 2023-12-06 10:41AM EST | 2023-12-15 | 0.41 | 0.00 | 0.20 | 0.00 | - | 4 | 126 | 79.30% |
| NDXP231229P11800000 | 2023-10-31 12:35PM EST | 2023-12-29 | 36.70 | 1.05 | 2.30 | 0.00 | - | 4 | 13 | 51.51% |
| NDX240119P11800000 | 2023-11-24 10:38AM EST | 2024-01-19 | 6.38 | 0.35 | 4.60 | 0.00 | - | 2 | 17 | 39.67% |
| NDX240216P11800000 | 2023-12-06 3:57PM EST | 2024-02-16 | 13.20 | 7.10 | 9.80 | 0.00 | - | 12 | 29 | 33.54% |
| NDX240315P11800000 | 2023-11-29 11:05AM EST | 2024-03-15 | 24.14 | 16.30 | 18.50 | 0.00 | - | 2 | 141 | 30.99% |
| NDXP240328P11800000 | 2023-08-25 11:56AM EST | 2024-03-28 | 190.20 | 144.00 | 152.50 | 0.00 | - | 10 | 16 | 44.73% |
| NDX240419P11800000 | 2023-09-12 8:30AM EST | 2024-04-19 | 124.40 | 119.40 | 126.70 | 0.00 | - | - | 1 | 38.89% |
| NDX240517P11800000 | 2023-11-14 10:52AM EST | 2024-05-17 | 74.00 | 43.60 | 47.70 | 0.00 | - | 2 | 3 | 28.42% |
| NDX240621P11800000 | 2023-11-29 12:10PM EST | 2024-06-21 | 78.30 | 62.30 | 65.80 | 0.00 | - | 2 | 365 | 27.47% |
| NDXP240628P11800000 | 2023-09-06 8:30AM EST | 2024-06-28 | 180.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240920P11800000 | 2023-09-29 9:00AM EST | 2024-09-20 | 284.70 | 374.10 | 389.90 | 0.00 | - | 3 | 3 | 36.90% |
| NDX241220P11800000 | 2023-11-24 10:19AM EST | 2024-12-20 | 208.00 | 168.00 | 188.00 | 0.00 | - | 1 | 2 | 25.51% |
| NDX251219P11800000 | 2023-11-29 9:55AM EST | 2025-12-19 | 381.20 | 356.00 | 396.00 | 0.00 | - | - | 5 | 23.03% |
© 2023 Yahoo. All rights reserved.