Strike:11800.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C11800000 | 2021-03-03 3:30PM EDT | 2021-05-21 | 1,317.40 | 1,588.60 | 1,620.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C11800000 | 2021-04-09 3:51PM EDT | 2021-06-18 | 2,106.90 | 1,808.40 | 1,820.30 | 0.00 | - | 200 | 287 | 31.90% |
| NDX210917C11800000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 1,070.10 | 1,214.80 | 1,233.50 | 0.00 | - | - | 3 | 0.00% |
| NDX211217C11800000 | 2021-01-06 11:10AM EDT | 2021-12-17 | 1,771.15 | 2,492.80 | 2,529.40 | 0.00 | - | 1 | 3 | 37.76% |
| NDX220318C11800000 | 2021-04-08 3:23PM EDT | 2022-03-18 | 2,468.00 | 2,269.60 | 2,309.50 | 0.00 | - | 5 | 5 | 26.50% |
| NDX220617C11800000 | 2021-02-04 3:56PM EDT | 2022-06-17 | 2,671.00 | 1,430.40 | 2,530.40 | 0.00 | - | - | 1 | 28.11% |
| NDX221216C11800000 | 2020-11-23 12:41PM EDT | 2022-12-16 | 1,687.00 | 2,190.00 | 2,240.00 | 0.00 | - | 1 | 6 | 18.12% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507P11800000 | 2021-05-04 12:31PM EDT | 2021-05-07 | 1.66 | 0.00 | 0.90 | 0.00 | - | 3 | 6 | 66.36% |
| NDXP210514P11800000 | 2021-04-06 12:22PM EDT | 2021-05-14 | 42.70 | 4.20 | 5.30 | 0.00 | - | 2 | 1 | 41.82% |
| NDX210521P11800000 | 2021-04-29 9:58AM EDT | 2021-05-21 | 9.39 | 12.40 | 13.90 | 0.00 | - | 4 | 67 | 36.70% |
| NDXP210528P11800000 | 2021-05-04 12:21PM EDT | 2021-05-28 | 34.45 | 24.50 | 26.30 | 0.00 | - | 1 | 41 | 34.68% |
| NDX210618P11800000 | 2021-05-05 11:48AM EDT | 2021-06-18 | 59.40 | 63.10 | 64.70 | 0.00 | - | 2 | 398 | 31.09% |
| NDX210716P11800000 | 2021-05-03 10:26AM EDT | 2021-07-16 | 98.77 | 128.40 | 129.90 | 0.00 | - | 1 | 15 | 29.96% |
| NDX210820P11800000 | 2021-05-05 9:48AM EDT | 2021-08-20 | 208.54 | 212.90 | 216.30 | 0.00 | - | 2 | 13 | 29.54% |
| NDX210917P11800000 | 2021-03-25 10:22AM EDT | 2021-09-17 | 570.00 | 243.20 | 247.10 | 0.00 | - | 5 | 8 | 27.74% |
| NDX211217P11800000 | 2021-04-30 12:21PM EDT | 2021-12-17 | 403.87 | 446.40 | 451.80 | 0.00 | - | 3 | 12 | 28.13% |
| NDX220318P11800000 | 2021-03-31 10:32AM EDT | 2022-03-18 | 760.00 | 520.20 | 554.80 | 0.00 | - | 1 | 10 | 26.38% |
| NDX221216P11800000 | 2021-04-27 10:00AM EDT | 2022-12-16 | 875.10 | 878.00 | 926.00 | 0.00 | - | 38 | 38 | 25.92% |
© 2021 Verizon Media. All rights reserved.
