NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11800.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11800000 | 2023-03-17 10:36AM EDT | 2023-03-31 | 812.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230412C11800000 | 2023-03-15 10:00AM EDT | 2023-04-12 | 565.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230414C11800000 | 2023-03-10 3:26PM EDT | 2023-04-14 | 438.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230421C11800000 | 2023-03-16 9:55AM EDT | 2023-04-21 | 725.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP230428C11800000 | 2023-03-15 11:00AM EDT | 2023-04-28 | 665.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230519C11800000 | 2023-03-13 3:20PM EDT | 2023-05-19 | 718.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230616C11800000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 1,310.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11800000 | 2023-03-10 4:40PM EDT | 2023-06-30 | 770.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX230721C11800000 | 2023-02-09 1:47PM EDT | 2023-07-21 | 1,363.95 | 827.70 | 853.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C11800000 | 2023-03-21 3:50PM EDT | 2023-09-15 | 1,650.00 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| NDX231215C11800000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 1,823.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240315C11800000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,458.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C11800000 | 2023-03-02 2:46PM EDT | 2024-06-21 | 1,758.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230327P11800000 | 2023-03-24 3:59PM EDT | 2023-03-27 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP230328P11800000 | 2023-03-24 3:51PM EDT | 2023-03-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP230329P11800000 | 2023-03-23 9:33AM EDT | 2023-03-29 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230330P11800000 | 2023-03-23 3:43PM EDT | 2023-03-30 | 18.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP230331P11800000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP230403P11800000 | 2023-03-24 9:36AM EDT | 2023-04-03 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230404P11800000 | 2023-03-16 2:10PM EDT | 2023-04-04 | 82.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP230405P11800000 | 2023-03-15 10:42AM EDT | 2023-04-05 | 219.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230406P11800000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230410P11800000 | 2023-03-20 1:00PM EDT | 2023-04-10 | 97.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230412P11800000 | 2023-03-22 3:52PM EDT | 2023-04-12 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230414P11800000 | 2023-03-23 4:04PM EDT | 2023-04-14 | 76.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230421P11800000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 89.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP230428P11800000 | 2023-03-24 10:30AM EDT | 2023-04-28 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230519P11800000 | 2023-03-22 10:38AM EDT | 2023-05-19 | 172.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230616P11800000 | 2023-03-24 12:53PM EDT | 2023-06-16 | 299.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230630P11800000 | 2023-03-21 1:30PM EDT | 2023-06-30 | 312.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX230721P11800000 | 2023-03-24 1:32PM EDT | 2023-07-21 | 371.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230818P11800000 | 2023-03-24 11:13AM EDT | 2023-08-18 | 485.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230915P11800000 | 2023-03-21 11:17AM EDT | 2023-09-15 | 483.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP230929P11800000 | 2023-03-08 4:15PM EDT | 2023-09-29 | 584.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231020P11800000 | 2023-03-08 1:48PM EDT | 2023-10-20 | 602.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215P11800000 | 2023-03-21 11:17AM EDT | 2023-12-15 | 630.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP231229P11800000 | 2023-02-03 1:58PM EDT | 2023-12-29 | 619.10 | 665.20 | 691.90 | 0.00 | - | 1 | 1 | 26.01% |
| NDX240119P11800000 | 2023-02-21 12:43PM EDT | 2024-01-19 | 798.14 | 631.00 | 643.30 | 0.00 | - | - | 1 | 23.90% |
| NDX240315P11800000 | 2023-03-13 3:50PM EDT | 2024-03-15 | 1,058.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX240621P11800000 | 2023-03-02 2:46PM EDT | 2024-06-21 | 936.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
