New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C118000002023-03-17 10:36AM EDT2023-03-31812.350.000.000.00-100.00%
NDXP230412C118000002023-03-15 10:00AM EDT2023-04-12565.000.000.000.00--00.00%
NDXP230414C118000002023-03-10 3:26PM EDT2023-04-14438.780.000.000.00-300.00%
NDX230421C118000002023-03-16 9:55AM EDT2023-04-21725.000.000.000.00-400.00%
NDXP230428C118000002023-03-15 11:00AM EDT2023-04-28665.400.000.000.00-300.00%
NDX230519C118000002023-03-13 3:20PM EDT2023-05-19718.120.000.000.00-400.00%
NDX230616C118000002023-03-23 9:30AM EDT2023-06-161,310.610.000.000.00-100.00%
NDXP230630C118000002023-03-10 4:40PM EDT2023-06-30770.240.000.000.00-800.00%
NDX230721C118000002023-02-09 1:47PM EDT2023-07-211,363.95827.70853.300.00-220.00%
NDX230915C118000002023-03-21 3:50PM EDT2023-09-151,650.000.000.000.00-42100.00%
NDX231215C118000002023-03-21 11:17AM EDT2023-12-151,823.250.000.000.00-200.00%
NDX240315C118000002023-03-13 3:50PM EDT2024-03-151,458.790.000.000.00--00.00%
NDX240621C118000002023-03-02 2:46PM EDT2024-06-211,758.700.000.000.00-4500.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230327P118000002023-03-24 3:59PM EDT2023-03-270.870.000.000.00-25025.00%
NDXP230328P118000002023-03-24 3:51PM EDT2023-03-282.050.000.000.00-15025.00%
NDXP230329P118000002023-03-23 9:33AM EDT2023-03-298.600.000.000.00-1012.50%
NDXP230330P118000002023-03-23 3:43PM EDT2023-03-3018.850.000.000.00-8012.50%
NDXP230331P118000002023-03-24 3:45PM EDT2023-03-3113.150.000.000.00-8012.50%
NDXP230403P118000002023-03-24 9:36AM EDT2023-04-0330.660.000.000.00-1012.50%
NDXP230404P118000002023-03-16 2:10PM EDT2023-04-0482.270.000.000.00-1906.25%
NDXP230405P118000002023-03-15 10:42AM EDT2023-04-05219.650.000.000.00-106.25%
NDXP230406P118000002023-03-23 3:59PM EDT2023-04-0639.820.000.000.00-106.25%
NDXP230410P118000002023-03-20 1:00PM EDT2023-04-1097.800.000.000.00--06.25%
NDXP230412P118000002023-03-22 3:52PM EDT2023-04-1270.800.000.000.00-106.25%
NDXP230414P118000002023-03-23 4:04PM EDT2023-04-1476.100.000.000.00-406.25%
NDX230421P118000002023-03-24 3:17PM EDT2023-04-2189.100.000.000.00-2206.25%
NDXP230428P118000002023-03-24 10:30AM EDT2023-04-28136.900.000.000.00-106.25%
NDX230519P118000002023-03-22 10:38AM EDT2023-05-19172.500.000.000.00-203.13%
NDX230616P118000002023-03-24 12:53PM EDT2023-06-16299.310.000.000.00-103.13%
NDXP230630P118000002023-03-21 1:30PM EDT2023-06-30312.720.000.000.00-703.13%
NDX230721P118000002023-03-24 1:32PM EDT2023-07-21371.000.000.000.00-203.13%
NDX230818P118000002023-03-24 11:13AM EDT2023-08-18485.290.000.000.00-201.56%
NDX230915P118000002023-03-21 11:17AM EDT2023-09-15483.750.000.000.00-401.56%
NDXP230929P118000002023-03-08 4:15PM EDT2023-09-29584.500.000.000.00--01.56%
NDX231020P118000002023-03-08 1:48PM EDT2023-10-20602.000.000.000.00--01.56%
NDX231215P118000002023-03-21 11:17AM EDT2023-12-15630.650.000.000.00-201.56%
NDXP231229P118000002023-02-03 1:58PM EDT2023-12-29619.10665.20691.900.00-1126.01%
NDX240119P118000002023-02-21 12:43PM EDT2024-01-19798.14631.00643.300.00--123.90%
NDX240315P118000002023-03-13 3:50PM EDT2024-03-151,058.770.000.000.00-601.56%
NDX240621P118000002023-03-02 2:46PM EDT2024-06-21936.800.000.000.00-4501.56%