New Zealand markets close in 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11800.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C118000002020-11-13 12:20PM EST2021-03-19779.241,036.801,046.100.00-16930.00%
NDX210416C118000002020-12-21 3:03PM EST2021-04-161,331.601,830.801,840.800.00-302662.90%
NDX210618C118000002021-01-06 2:23PM EST2021-06-181,472.202,140.502,152.900.00-18753.21%
NDX210917C118000002020-09-20 11:02PM EST2021-09-171,070.101,214.801,233.500.00--30.00%
NDX211217C118000002021-01-06 10:10AM EST2021-12-171,771.152,492.802,529.400.00-1341.68%
NDX220617C118000002021-02-04 2:56PM EST2022-06-172,671.001,778.302,878.300.00--139.19%
NDX221216C118000002020-11-23 11:41AM EST2022-12-161,687.002,190.002,240.000.00-1623.11%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P118000002021-03-02 3:36PM EST2021-03-052.051.853.10-1.85-47.44%21950.02%
NDX210319P118000002021-02-26 3:58PM EST2021-03-1937.8045.8048.10-0.28-0.74%113237.02%
NDXP210322P118000002021-02-26 12:18PM EST2021-03-2289.3556.2059.000.00-4336.15%
NDXP210326P118000002021-02-09 3:56PM EST2021-03-2686.9079.0081.800.00-21636.44%
NDXP210401P118000002021-03-01 10:16AM EST2021-04-01107.34104.50106.800.00-101035.62%
NDXP210409P118000002021-02-23 3:43PM EST2021-04-09149.68136.50139.300.00--134.83%
NDX210416P118000002021-02-26 9:43AM EST2021-04-16144.78163.50166.20-84.22-36.78%11934.28%
NDX210521P118000002021-01-25 11:07AM EST2021-05-21406.00325.90330.000.00-2334.90%
NDX210618P118000002021-01-25 9:45AM EST2021-06-18396.60419.50424.200.00-118334.20%
NDX210917P118000002020-12-17 11:57AM EST2021-09-17799.87760.00779.900.00--236.06%
NDX211217P118000002021-02-04 11:03AM EST2021-12-17795.50823.60863.500.00-11231.92%
NDX220318P118000002021-01-19 10:39AM EST2022-03-181,026.00837.501,037.500.00-1331.53%
NDX221216P118000002021-01-08 12:25PM EST2022-12-161,324.111,179.601,261.300.00-31827.65%