New Zealand markets close in 5 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,713.80+39.61 (+0.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C118000002023-10-03 11:29AM EDT2024-06-213,459.103,604.303,620.900.00-56990.00%
NDXP240930C118000002024-04-29 1:26PM EDT2024-09-306,241.257,117.107,134.700.00--457.03%
NDX241220C118000002024-05-07 10:58AM EDT2024-12-206,700.007,253.707,271.200.00-7751.62%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P118000002024-04-19 10:11AM EDT2024-06-2110.700.751.600.00-734653.31%
NDXP240628P118000002024-05-09 3:02PM EDT2024-06-282.950.301.700.00-2449.96%
NDX240920P118000002024-05-10 11:44AM EDT2024-09-2014.056.809.200.00-1633.82%
NDXP240930P118000002024-04-29 1:26PM EDT2024-09-3026.506.7011.700.00--433.54%
NDX241220P118000002024-05-13 12:57PM EDT2024-12-2039.0226.2032.100.00-1430.62%
NDXP241231P118000002024-04-12 3:56PM EDT2024-12-3185.0038.2045.200.00-1531.62%
NDX250620P118000002024-03-04 4:45PM EDT2025-06-20148.00140.00160.000.00-1330.83%
NDX251219P118000002024-02-06 12:40PM EDT2025-12-19264.50119.70352.500.00-1531.54%