New Zealand markets close in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,221.73+137.05 (+0.85%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11800.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C118000002023-06-02 11:35AM EST2023-12-153,237.003,705.403,729.200.00-3670.00%
NDX240315C118000002023-03-13 2:50PM EST2024-03-151,458.792,103.002,137.900.00--10.00%
NDX240621C118000002023-10-03 10:29AM EST2024-06-213,459.103,604.303,620.900.00-56990.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P118000002023-12-06 10:41AM EST2023-12-150.410.000.200.00-412679.30%
NDXP231229P118000002023-10-31 12:35PM EST2023-12-2936.701.052.300.00-41351.51%
NDX240119P118000002023-11-24 10:38AM EST2024-01-196.380.354.600.00-21739.67%
NDX240216P118000002023-12-06 3:57PM EST2024-02-1613.207.109.800.00-122933.54%
NDX240315P118000002023-11-29 11:05AM EST2024-03-1524.1416.3018.500.00-214130.99%
NDXP240328P118000002023-08-25 11:56AM EST2024-03-28190.20144.00152.500.00-101644.73%
NDX240419P118000002023-09-12 8:30AM EST2024-04-19124.40119.40126.700.00--138.89%
NDX240517P118000002023-11-14 10:52AM EST2024-05-1774.0043.6047.700.00-2328.42%
NDX240621P118000002023-11-29 12:10PM EST2024-06-2178.3062.3065.800.00-236527.47%
NDXP240628P118000002023-09-06 8:30AM EST2024-06-28180.300.000.000.00-126.25%
NDX240920P118000002023-09-29 9:00AM EST2024-09-20284.70374.10389.900.00-3336.90%
NDX241220P118000002023-11-24 10:19AM EST2024-12-20208.00168.00188.000.00-1225.51%
NDX251219P118000002023-11-29 9:55AM EST2025-12-19381.20356.00396.000.00--523.03%