New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C118000002021-08-25 5:28PM EDT2021-12-171,771.153,567.103,584.400.00-1334.99%
NDX220318C118000002021-08-25 5:28PM EDT2022-03-182,468.003,684.903,702.600.00-5532.15%
NDX220617C118000002021-08-25 5:29PM EDT2022-06-172,671.003,788.103,822.200.00--130.78%
NDX221216C118000002021-08-25 5:29PM EDT2022-12-161,687.003,928.404,085.400.00-1530.29%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P118000002021-09-21 11:34AM EDT2021-10-012.700.001.300.00-61477.03%
NDXP211008P118000002021-09-22 10:06AM EDT2021-10-085.251.553.400.00-202156.89%
NDX211015P118000002021-08-31 3:44PM EDT2021-10-1518.654.406.400.00-1150.75%
NDXP211105P118000002021-09-22 10:27AM EDT2021-11-0530.5019.7021.40+30.50--441.93%
NDX211119P118000002021-09-20 2:14PM EDT2021-11-1979.0531.8033.400.00-2839.09%
NDX211217P118000002021-08-27 11:45AM EDT2021-12-1788.9562.2064.600.00-22436.32%
NDX220121P118000002021-08-25 5:29PM EDT2022-01-21221.18102.80106.300.00-3334.24%
NDX220318P118000002021-08-25 5:29PM EDT2022-03-18615.00181.90186.500.00-12032.91%
NDX220916P118000002021-08-25 5:29PM EDT2022-09-16733.35408.50430.300.00--430.62%
NDX221216P118000002021-09-14 4:04PM EDT2022-12-16555.31510.90539.900.00-23929.96%