NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:11800.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11800000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,771.15 | 3,567.10 | 3,584.40 | 0.00 | - | 1 | 3 | 34.99% |
| NDX220318C11800000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,468.00 | 3,684.90 | 3,702.60 | 0.00 | - | 5 | 5 | 32.15% |
| NDX220617C11800000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,671.00 | 3,788.10 | 3,822.20 | 0.00 | - | - | 1 | 30.78% |
| NDX221216C11800000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,687.00 | 3,928.40 | 4,085.40 | 0.00 | - | 1 | 5 | 30.29% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P11800000 | 2021-09-21 11:34AM EDT | 2021-10-01 | 2.70 | 0.00 | 1.30 | 0.00 | - | 6 | 14 | 77.03% |
| NDXP211008P11800000 | 2021-09-22 10:06AM EDT | 2021-10-08 | 5.25 | 1.55 | 3.40 | 0.00 | - | 20 | 21 | 56.89% |
| NDX211015P11800000 | 2021-08-31 3:44PM EDT | 2021-10-15 | 18.65 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 50.75% |
| NDXP211105P11800000 | 2021-09-22 10:27AM EDT | 2021-11-05 | 30.50 | 19.70 | 21.40 | +30.50 | - | - | 4 | 41.93% |
| NDX211119P11800000 | 2021-09-20 2:14PM EDT | 2021-11-19 | 79.05 | 31.80 | 33.40 | 0.00 | - | 2 | 8 | 39.09% |
| NDX211217P11800000 | 2021-08-27 11:45AM EDT | 2021-12-17 | 88.95 | 62.20 | 64.60 | 0.00 | - | 2 | 24 | 36.32% |
| NDX220121P11800000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 221.18 | 102.80 | 106.30 | 0.00 | - | 3 | 3 | 34.24% |
| NDX220318P11800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 615.00 | 181.90 | 186.50 | 0.00 | - | 1 | 20 | 32.91% |
| NDX220916P11800000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 733.35 | 408.50 | 430.30 | 0.00 | - | - | 4 | 30.62% |
| NDX221216P11800000 | 2021-09-14 4:04PM EDT | 2022-12-16 | 555.31 | 510.90 | 539.90 | 0.00 | - | 2 | 39 | 29.96% |
© 2021 Verizon Media. All rights reserved.
