New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11810.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322C118100002023-03-14 9:30AM EDT2023-03-22397.800.000.000.00--00.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324P118100002023-03-10 3:50PM EDT2023-03-24241.500.000.000.00--012.50%
NDXP230331P118100002023-03-15 11:53AM EDT2023-03-31170.000.000.000.00--06.25%