New Zealand markets close in 4 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11825.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C118250002022-11-28 2:00PM EST2022-11-280.200.000.25-31.30-99.37%148815.99%
NDXP221129C118250002022-11-28 3:19PM EST2022-11-292.571.303.00-155.43-98.37%3116.63%
NDXP221130C118250002022-11-28 3:19PM EST2022-11-3018.3518.3021.70-66.80-78.45%23123.10%
NDXP221202C118250002022-11-28 3:13PM EST2022-12-0251.3051.0055.10-52.43-50.54%9826.28%
NDXP221205C118250002022-11-28 1:54PM EST2022-12-0573.9262.7067.20-42.97-36.76%1422.90%
NDXP221208C118250002022-11-25 11:07AM EST2022-12-08189.0092.1099.800.00-1024.18%
NDXP221209C118250002022-11-25 11:53AM EST2022-12-09189.30103.90108.400.00-1824.28%
NDXP221212C118250002022-11-25 10:26AM EST2022-12-12210.70115.50120.400.00-2323.12%
NDXP221213C118250002022-11-23 2:02PM EST2022-12-13273.11143.90153.200.00--126.02%
NDX221216C118250002022-11-28 11:33AM EST2022-12-16222.10189.00195.40-67.90-23.41%114728.08%
NDXP221230C118250002022-11-16 10:15AM EST2022-12-30427.00271.00278.100.00-1827.43%
NDX230120C118250002022-11-28 2:20PM EST2023-01-20386.00385.60393.40-159.56-29.25%13828.02%
NDX230217C118250002022-10-07 9:03AM EST2023-02-17598.00321.50331.100.00-1419.86%
NDX230317C118250002022-11-21 11:52AM EST2023-03-17681.45645.90655.400.00--129.99%
NDX230616C118250002022-11-07 12:52PM EST2023-06-16666.70972.70985.100.00--131.80%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P118250002022-11-14 2:24PM EST2022-11-28214.27224.70243.000.00-2127.15%
NDXP221130P118250002022-11-23 10:16AM EST2022-11-30142.80235.00251.100.00--219.91%
NDXP221202P118250002022-11-25 10:49AM EST2022-12-02168.35266.40282.400.00-1423.97%
NDX221216P118250002022-11-15 2:00PM EST2022-12-16392.90390.10402.400.00-163325.08%
NDX230120P118250002022-11-28 12:03PM EST2023-01-20514.40537.00545.30+60.90+13.43%14123.17%
NDX230217P118250002022-11-18 12:57PM EST2023-02-17706.88649.50659.300.00-4224.07%
NDX230317P118250002022-11-18 12:47PM EST2023-03-17785.50734.50742.400.00-6424.07%
NDXP230331P118250002022-11-18 12:48PM EST2023-03-31823.58774.90782.400.00-4224.16%
NDX230421P118250002022-11-18 1:00PM EST2023-04-21864.89817.00825.600.00-4223.83%
NDX230616P118250002022-11-21 3:25PM EST2023-06-16980.30932.50942.900.00--123.67%