New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11825.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C118250002022-05-16 12:14AM EDT2022-05-20318.900.000.000.00--00.00%
NDXP220610C118250002022-05-19 9:49AM EDT2022-06-10432.300.000.000.00-100.00%
NDX221021C118250002022-05-16 12:01AM EDT2022-10-211,026.320.000.000.00--00.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P118250002022-05-19 2:48PM EDT2022-05-2021.970.000.000.00-2201.56%
NDXP220523P118250002022-05-19 12:35PM EDT2022-05-23110.900.000.000.00-500.78%
NDXP220525P118250002022-05-16 12:12AM EDT2022-05-25430.210.000.000.00--00.78%
NDXP220527P118250002022-05-11 2:39PM EDT2022-05-27301.700.000.000.00-500.78%
NDXP220531P118250002022-05-19 3:22PM EDT2022-05-31258.600.000.000.00-500.39%
NDXP220603P118250002022-05-13 1:50PM EDT2022-06-03247.100.000.000.00-900.39%
NDXP220610P118250002022-05-09 3:43PM EDT2022-06-10408.800.000.000.00-100.39%
NDX220617P118250002022-05-19 9:59AM EDT2022-06-17461.420.000.000.00-100.39%
NDX220715P118250002022-05-19 10:28AM EDT2022-07-15612.020.000.000.00-400.20%
NDX220819P118250002022-05-16 11:03AM EDT2022-08-19669.220.000.000.00-400.20%
NDX220916P118250002022-05-11 11:31AM EDT2022-09-16731.350.000.000.00-800.20%
NDX221021P118250002022-05-12 2:46PM EDT2022-10-211,087.870.000.000.00-400.10%