Strike:11830.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C11830000 | 2023-03-10 4:34PM EDT | 2023-03-24 | 294.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P11830000 | 2023-03-21 10:00AM EDT | 2023-03-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230323P11830000 | 2023-03-13 10:33AM EDT | 2023-03-23 | 237.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230324P11830000 | 2023-03-17 11:25AM EDT | 2023-03-24 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP230327P11830000 | 2023-03-17 10:13AM EDT | 2023-03-27 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP230331P11830000 | 2023-03-13 12:46PM EDT | 2023-03-31 | 223.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
